Hammer Metals Ltd【HMX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Hammer Metals Ltd (HMX)
Hammer Metals Ltd (HMX) 과거

Hammer Metals Ltd (HMX)

0.029

0.00

(0.00%)

마감 15 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.029	0.031	0.027	177789	0.0281463	DE
4	-0.001	-3.33333333333	0.03	0.034	0.027	358655	0.03102467	DE
12	-0.004	-12.1212121212	0.033	0.036	0.027	345178	0.0314479	DE
26	-0.009	-23.6842105263	0.038	0.047	0.027	457089	0.03636878	DE
52	-0.008	-21.6216216216	0.037	0.05	0.027	476834	0.03785084	DE
156	-0.07	-70.7070707071	0.099	0.13	0.027	790604	0.06530205	DE
260	0.014	93.3333333333	0.015	0.155	0.009	1645245	0.06842979	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.029	0	0.00	0.029	0.029	0.029	174137
1741842900	0.029	0.001	3.57	0.029	0.029	0.029	100000
1741756500	0.028	0	0.00	0.028	0.028	0.027	286619
1741670100	0.028	0	0.00	0.028	0.028	0.028	267319
1741583700	0.028	0	0.00	0.031	0.031	0.028	26125
1741324500	0.028	-0.001	-3.45	0.029	0.029	0.028	178833
1741238100	0.029	0	0.00	0.029	0.029	0.029	130050
1741151700	0.029	-0.002	-6.45	0.03	0.03	0.028	354882
1741065300	0.031	0	0.00	0.03	0.031	0.03	96343
1740978900	0.031	0	0.00	0.032	0.032	0.031	101260
1740719700	0.031	0	0.00	0.03	0.031	0.03	113471
1740633300	0.031	0	0.00	0.031	0.031	0.031	147461
1740546900	0.031	-0.001	-3.13	0.032	0.032	0.03	631754
1740460500	0.032	0	0.00	0.032	0.032	0.03	1168739
1740374100	0.032	0.001	3.23	0.032	0.032	0.032	291180
1740114900	0.031	0	0.00	0.031	0.032	0.031	432110
1740028500	0.031	-0.001	-3.13	0.032	0.034	0.03	1876461
1739942100	0.032	-0.002	-5.88	0.034	0.034	0.032	217049
1739855700	0.034	0.001	3.03	0.034	0.034	0.034	88200
1739769300	0.033	0.001	3.13	0.033	0.033	0.032	390062
1739510100	0.032	-0.001	-3.03	0.032	0.032	0.032	48500
1739423700	0.033	0.001	3.13	0.03	0.034	0.03	326675
1739337300	0.032	0.001	3.23	0.031	0.032	0.031	196808
1739250900	0.031	0	0.00	0.031	0.031	0.03	957603
1739164500	0.031	-0.001	-3.13	0.032	0.032	0.03	525000
1738905300	0.032	0	0.00	0.032	0.032	0.032	208060
1738818900	0.032	0	0.00	0.032	0.032	0.032	31100
1738732500	0.032	-0.002	-5.88	0.032	0.032	0.032	153874
1738646100	0.034	0.003	9.68	0.032	0.034	0.032	1138198
1738559700	0.031	0.001	3.33	0.03	0.032	0.03	806424
1738300500	0.03	-0.001	-3.23	0.031	0.031	0.03	120034
1738214100	0.031	0.002	6.90	0.03	0.032	0.03	116911
1738127700	0.029	0.001	3.57	0.03	0.03	0.028	304797
1738041300	0.028	-0.002	-6.67	0.032	0.032	0.028	590311
1737695700	0.03	0	0.00	0.03	0.03	0.029	410943
1737609300	0.03	0	0.00	0.03	0.03	0.03	177474
1737522900	0.03	-0.002	-6.25	0.032	0.032	0.03	485968
1737436500	0.032	0.001	3.23	0.032	0.032	0.032	75000
1737350100	0.031	-0.002	-6.06	0.031	0.031	0.031	47500
1737090900	0.033	0	0.00	0.033	0.033	0.033	0
1737004500	0.033	0.003	10.00	0.031	0.033	0.031	59752
1736918100	0.03	-0.005	-14.29	0.034	0.034	0.029	961100
1736831700	0.035	-0.0005	-1.41	0.035	0.035	0.035	52295
1736745300	0.0354999	0.0004999	1.43	0.036	0.036	0.034	716622
1736486100	0.035	0.002	6.06	0.033	0.035	0.033	282650
1736399700	0.033	0	0.00	0.034	0.034	0.033	320003
1736313300	0.033	-0.001	-2.94	0.033	0.033	0.032	180102
1736226900	0.034	0.001	3.03	0.033	0.034	0.033	138500
1736140500	0.033	0	0.00	0.033	0.034	0.033	113308
1735881300	0.033	-0.003	-8.33	0.035	0.035	0.032	321440
1735794900	0.036	0.003	9.09	0.036	0.036	0.036	9722
1735617660	0.033	-0.002	-5.71	0.035	0.035	0.033	119870
1735535700	0.035	0.001	2.94	0.034	0.035	0.034	36516
1735276500	0.034	0.002	6.25	0.034	0.035	0.034	364445
1735017300	0.032	0	0.00	0.032	0.032	0.032	0
1734930900	0.032	0.001	3.23	0.031	0.032	0.031	131250
1734671700	0.031	0	0.00	0.031	0.031	0.031	467361
1734585300	0.031	-0.003	-8.82	0.033	0.033	0.031	845589
1734498900	0.034	0.001	3.03	0.033	0.034	0.033	216850
1734412500	0.033	0.001	3.13	0.032	0.033	0.032	155999
1734326100	0.032	-0.001	-3.03	0.033	0.033	0.032	483300

Amundi Asset Management ...

Ab Carval Credit Opportu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관