기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hammer Metals Ltd | HMX | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.047 | 0.046 | 0.047 | 0.046 | 0.046 |
HMX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.046 | 0.047 | 0.043 | 0.043644 | 558,811 | 0.00 | 0.00% |
1개월 | 0.044 | 0.05 | 0.041 | 0.044006 | 494,429 | 0.002 | 4.55% |
3개월 | 0.032 | 0.063 | 0.032 | 0.04358 | 703,380 | 0.014 | 43.75% |
6개월 | 0.039 | 0.063 | 0.029 | 0.045209 | 648,274 | 0.007 | 17.95% |
1년 | 0.085 | 0.094 | 0.029 | 0.054958 | 725,986 | -0.039 | -45.88% |
3년 | 0.099 | 0.13 | 0.029 | 0.073456 | 1,132,894 | -0.053 | -53.54% |
5년 | 0.026 | 0.14 | 0.009 | 0.063397 | 1,867,489 | 0.02 | 76.92% |
HMX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.046 | 0.003 | 6.98% | 0.044 | 0.048 | 0.044 | 652,683 |
29 4월(4) 2024 | 0.043 | -0.001 | -2.27% | 0.044 | 0.044 | 0.043 | 1,139,634 |
26 4월(4) 2024 | 0.044 | -0.002 | -4.35% | 0.046 | 0.046 | 0.044 | 680,273 |
24 4월(4) 2024 | 0.046 | 0.002 | 4.55% | 0.045 | 0.046 | 0.045 | 171,832 |
23 4월(4) 2024 | 0.044 | -0.002 | -4.35% | 0.046 | 0.046 | 0.044 | 243,506 |
22 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.047 | 0.048 | 0.046 | 255,266 |
19 4월(4) 2024 | 0.046 | 0.002 | 4.55% | 0.044 | 0.046 | 0.044 | 528,309 |
18 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.045 | 0.043 | 426,985 |
17 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.045 | 0.045 | 0.044 | 93,328 |
16 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.043 | 185,407 |
15 4월(4) 2024 | 0.044 | -0.002 | -4.35% | 0.045 | 0.045 | 0.044 | 417,172 |
12 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.047 | 0.047 | 0.046 | 77,643 |
11 4월(4) 2024 | 0.046 | 0.002 | 4.55% | 0.046 | 0.046 | 0.045 | 687,501 |
10 4월(4) 2024 | 0.044 | -0.002 | -4.35% | 0.043 | 0.046 | 0.043 | 71,541 |
09 4월(4) 2024 | 0.046 | -0.001 | -2.13% | 0.047 | 0.048 | 0.046 | 371,816 |
08 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
05 4월(4) 2024 | 0.047 | -0.001 | -2.08% | 0.048 | 0.048 | 0.047 | 260,547 |
04 4월(4) 2024 | 0.048 | 0.003 | 6.67% | 0.047 | 0.05 | 0.046 | 592,016 |
03 4월(4) 2024 | 0.045 | 0.004 | 9.76% | 0.043 | 0.045 | 0.042 | 620,060 |
02 4월(4) 2024 | 0.041 | 0.003 | 7.89% | 0.044 | 0.046 | 0.041 | 2,379,671 |