
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.029 | 0.031 | 0.027 | 177789 | 0.0281463 | DE |
4 | -0.001 | -3.33333333333 | 0.03 | 0.034 | 0.027 | 358655 | 0.03102467 | DE |
12 | -0.004 | -12.1212121212 | 0.033 | 0.036 | 0.027 | 345178 | 0.0314479 | DE |
26 | -0.009 | -23.6842105263 | 0.038 | 0.047 | 0.027 | 457089 | 0.03636878 | DE |
52 | -0.008 | -21.6216216216 | 0.037 | 0.05 | 0.027 | 476834 | 0.03785084 | DE |
156 | -0.07 | -70.7070707071 | 0.099 | 0.13 | 0.027 | 790604 | 0.06530205 | DE |
260 | 0.014 | 93.3333333333 | 0.015 | 0.155 | 0.009 | 1645245 | 0.06842979 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741929300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 174137 |
1741842900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 100000 |
1741756500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 286619 |
1741670100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 267319 |
1741583700 | 0.028 | 0 | 0.00 | 0.031 | 0.031 | 0.028 | 26125 |
1741324500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 178833 |
1741238100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 130050 |
1741151700 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.028 | 354882 |
1741065300 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 96343 |
1740978900 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 101260 |
1740719700 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 113471 |
1740633300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 147461 |
1740546900 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 631754 |
1740460500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 1168739 |
1740374100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 291180 |
1740114900 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 432110 |
1740028500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.034 | 0.03 | 1876461 |
1739942100 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 217049 |
1739855700 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 88200 |
1739769300 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.032 | 390062 |
1739510100 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 48500 |
1739423700 | 0.033 | 0.001 | 3.13 | 0.03 | 0.034 | 0.03 | 326675 |
1739337300 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 196808 |
1739250900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 957603 |
1739164500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 525000 |
1738905300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 208060 |
1738818900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 31100 |
1738732500 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 153874 |
1738646100 | 0.034 | 0.003 | 9.68 | 0.032 | 0.034 | 0.032 | 1138198 |
1738559700 | 0.031 | 0.001 | 3.33 | 0.03 | 0.032 | 0.03 | 806424 |
1738300500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 120034 |
1738214100 | 0.031 | 0.002 | 6.90 | 0.03 | 0.032 | 0.03 | 116911 |
1738127700 | 0.029 | 0.001 | 3.57 | 0.03 | 0.03 | 0.028 | 304797 |
1738041300 | 0.028 | -0.002 | -6.67 | 0.032 | 0.032 | 0.028 | 590311 |
1737695700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 410943 |
1737609300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 177474 |
1737522900 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 485968 |
1737436500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 75000 |
1737350100 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 47500 |
1737090900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1737004500 | 0.033 | 0.003 | 10.00 | 0.031 | 0.033 | 0.031 | 59752 |
1736918100 | 0.03 | -0.005 | -14.29 | 0.034 | 0.034 | 0.029 | 961100 |
1736831700 | 0.035 | -0.0005 | -1.41 | 0.035 | 0.035 | 0.035 | 52295 |
1736745300 | 0.0354999 | 0.0004999 | 1.43 | 0.036 | 0.036 | 0.034 | 716622 |
1736486100 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 282650 |
1736399700 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 320003 |
1736313300 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.032 | 180102 |
1736226900 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 138500 |
1736140500 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 113308 |
1735881300 | 0.033 | -0.003 | -8.33 | 0.035 | 0.035 | 0.032 | 321440 |
1735794900 | 0.036 | 0.003 | 9.09 | 0.036 | 0.036 | 0.036 | 9722 |
1735617660 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.033 | 119870 |
1735535700 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 36516 |
1735276500 | 0.034 | 0.002 | 6.25 | 0.034 | 0.035 | 0.034 | 364445 |
1735017300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1734930900 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 131250 |
1734671700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 467361 |
1734585300 | 0.031 | -0.003 | -8.82 | 0.033 | 0.033 | 0.031 | 845589 |
1734498900 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 216850 |
1734412500 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 155999 |
1734326100 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 483300 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관