ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Hammer Metals Ltd

Hammer Metals Ltd (HMX)

0.029
0.00
(0.00%)
마감 15 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0290.0310.0271777890.0281463DE
4-0.001-3.333333333330.030.0340.0273586550.03102467DE
12-0.004-12.12121212120.0330.0360.0273451780.0314479DE
26-0.009-23.68421052630.0380.0470.0274570890.03636878DE
52-0.008-21.62162162160.0370.050.0274768340.03785084DE
156-0.07-70.70707070710.0990.130.0277906040.06530205DE
2600.01493.33333333330.0150.1550.00916452450.06842979DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419293000.02900.000.0290.0290.029174137
17418429000.0290.0013.570.0290.0290.029100000
17417565000.02800.000.0280.0280.027286619
17416701000.02800.000.0280.0280.028267319
17415837000.02800.000.0310.0310.02826125
17413245000.028-0.001-3.450.0290.0290.028178833
17412381000.02900.000.0290.0290.029130050
17411517000.029-0.002-6.450.030.030.028354882
17410653000.03100.000.030.0310.0396343
17409789000.03100.000.0320.0320.031101260
17407197000.03100.000.030.0310.03113471
17406333000.03100.000.0310.0310.031147461
17405469000.031-0.001-3.130.0320.0320.03631754
17404605000.03200.000.0320.0320.031168739
17403741000.0320.0013.230.0320.0320.032291180
17401149000.03100.000.0310.0320.031432110
17400285000.031-0.001-3.130.0320.0340.031876461
17399421000.032-0.002-5.880.0340.0340.032217049
17398557000.0340.0013.030.0340.0340.03488200
17397693000.0330.0013.130.0330.0330.032390062
17395101000.032-0.001-3.030.0320.0320.03248500
17394237000.0330.0013.130.030.0340.03326675
17393373000.0320.0013.230.0310.0320.031196808
17392509000.03100.000.0310.0310.03957603
17391645000.031-0.001-3.130.0320.0320.03525000
17389053000.03200.000.0320.0320.032208060
17388189000.03200.000.0320.0320.03231100
17387325000.032-0.002-5.880.0320.0320.032153874
17386461000.0340.0039.680.0320.0340.0321138198
17385597000.0310.0013.330.030.0320.03806424
17383005000.03-0.001-3.230.0310.0310.03120034
17382141000.0310.0026.900.030.0320.03116911
17381277000.0290.0013.570.030.030.028304797
17380413000.028-0.002-6.670.0320.0320.028590311
17376957000.0300.000.030.030.029410943
17376093000.0300.000.030.030.03177474
17375229000.03-0.002-6.250.0320.0320.03485968
17374365000.0320.0013.230.0320.0320.03275000
17373501000.031-0.002-6.060.0310.0310.03147500
17370909000.03300.000.0330.0330.0330
17370045000.0330.00310.000.0310.0330.03159752
17369181000.03-0.005-14.290.0340.0340.029961100
17368317000.035-0.0005-1.410.0350.0350.03552295
17367453000.03549990.00049991.430.0360.0360.034716622
17364861000.0350.0026.060.0330.0350.033282650
17363997000.03300.000.0340.0340.033320003
17363133000.033-0.001-2.940.0330.0330.032180102
17362269000.0340.0013.030.0330.0340.033138500
17361405000.03300.000.0330.0340.033113308
17358813000.033-0.003-8.330.0350.0350.032321440
17357949000.0360.0039.090.0360.0360.0369722
17356176600.033-0.002-5.710.0350.0350.033119870
17355357000.0350.0012.940.0340.0350.03436516
17352765000.0340.0026.250.0340.0350.034364445
17350173000.03200.000.0320.0320.0320
17349309000.0320.0013.230.0310.0320.031131250
17346717000.03100.000.0310.0310.031467361
17345853000.031-0.003-8.820.0330.0330.031845589
17344989000.0340.0013.030.0330.0340.033216850
17344125000.0330.0013.130.0320.0330.032155999
17343261000.032-0.001-3.030.0330.0330.032483300