ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Hammer Metals Ltd

Hammer Metals Ltd (HMX)

0.03
0.001
( 3.45% )
업데이트: 11:12:23
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.001-3.225806451610.0310.0310.0271708400.02832093DE
4-0.003-9.090909090910.0330.0340.0273536030.03084826DE
12-0.001-3.225806451610.0310.0360.0273259410.03144318DE
26-0.009-23.07692307690.0390.0470.0274518170.03630221DE
52-0.007-18.91891891890.0370.050.0274742950.03785456DE
156-0.068-69.3877551020.0980.130.0277845400.06509415DE
2600.016114.2857142860.0140.140.00916341980.06812947DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419293000.02900.000.0290.0290.029174137
17418429000.0290.0013.570.0290.0290.029100000
17417565000.02800.000.0280.0280.027286619
17416701000.02800.000.0280.0280.028267319
17415837000.02800.000.0310.0310.02826125
17413245000.028-0.001-3.450.0290.0290.028178833
17412381000.02900.000.0290.0290.029130050
17411517000.029-0.002-6.450.030.030.028354882
17410653000.03100.000.030.0310.0396343
17409789000.03100.000.0320.0320.031101260
17407197000.03100.000.030.0310.03113471
17406333000.03100.000.0310.0310.031147461
17405469000.031-0.001-3.130.0320.0320.03631754
17404605000.03200.000.0320.0320.031168739
17403741000.0320.0013.230.0320.0320.032291180
17401149000.03100.000.0310.0320.031432110
17400285000.031-0.001-3.130.0320.0340.031876461
17399421000.032-0.002-5.880.0340.0340.032217049
17398557000.0340.0013.030.0340.0340.03488200
17397693000.0330.0013.130.0330.0330.032390062
17395101000.032-0.001-3.030.0320.0320.03248500
17394237000.0330.0013.130.030.0340.03326675
17393373000.0320.0013.230.0310.0320.031196808
17392509000.03100.000.0310.0310.03957603
17391645000.031-0.001-3.130.0320.0320.03525000
17389053000.03200.000.0320.0320.032208060
17388189000.03200.000.0320.0320.03231100
17387325000.032-0.002-5.880.0320.0320.032153874
17386461000.0340.0039.680.0320.0340.0321138198
17385597000.0310.0013.330.030.0320.03806424
17383005000.03-0.001-3.230.0310.0310.03120034
17382141000.0310.0026.900.030.0320.03116911
17381277000.0290.0013.570.030.030.028304797
17380413000.028-0.002-6.670.0320.0320.028590311
17376957000.0300.000.030.030.029410943
17376093000.0300.000.030.030.03177474
17375229000.03-0.002-6.250.0320.0320.03485968
17374365000.0320.0013.230.0320.0320.03275000
17373501000.031-0.002-6.060.0310.0310.03147500
17370909000.03300.000.0330.0330.0330
17370045000.0330.00310.000.0310.0330.03159752
17369181000.03-0.005-14.290.0340.0340.029961100
17368317000.035-0.0005-1.410.0350.0350.03552295
17367453000.03549990.00049991.430.0360.0360.034716622
17364861000.0350.0026.060.0330.0350.033282650
17363997000.03300.000.0340.0340.033320003
17363133000.033-0.001-2.940.0330.0330.032180102
17362269000.0340.0013.030.0330.0340.033138500
17361405000.03300.000.0330.0340.033113308
17358813000.033-0.003-8.330.0350.0350.032321440
17357949000.0360.0039.090.0360.0360.0369722
17356176600.033-0.002-5.710.0350.0350.033119870
17355357000.0350.0012.940.0340.0350.03436516
17352765000.0340.0026.250.0340.0350.034364445
17350173000.03200.000.0320.0320.0320
17349309000.0320.0013.230.0310.0320.031131250
17346717000.03100.000.0310.0310.031467361
17345853000.031-0.003-8.820.0330.0330.031845589
17344989000.0340.0013.030.0330.0340.033216850
17344125000.0330.0013.130.0320.0330.032155999