Hammer Metals Ltd【HMX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Hammer Metals Ltd (HMX)
Hammer Metals Ltd (HMX) 과거

Hammer Metals Ltd (HMX)

0.03

0.001

( 3.45% )

업데이트: 11:12:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-3.22580645161	0.031	0.031	0.027	170840	0.02832093	DE
4	-0.003	-9.09090909091	0.033	0.034	0.027	353603	0.03084826	DE
12	-0.001	-3.22580645161	0.031	0.036	0.027	325941	0.03144318	DE
26	-0.009	-23.0769230769	0.039	0.047	0.027	451817	0.03630221	DE
52	-0.007	-18.9189189189	0.037	0.05	0.027	474295	0.03785456	DE
156	-0.068	-69.387755102	0.098	0.13	0.027	784540	0.06509415	DE
260	0.016	114.285714286	0.014	0.14	0.009	1634198	0.06812947	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.029	0	0.00	0.029	0.029	0.029	174137
1741842900	0.029	0.001	3.57	0.029	0.029	0.029	100000
1741756500	0.028	0	0.00	0.028	0.028	0.027	286619
1741670100	0.028	0	0.00	0.028	0.028	0.028	267319
1741583700	0.028	0	0.00	0.031	0.031	0.028	26125
1741324500	0.028	-0.001	-3.45	0.029	0.029	0.028	178833
1741238100	0.029	0	0.00	0.029	0.029	0.029	130050
1741151700	0.029	-0.002	-6.45	0.03	0.03	0.028	354882
1741065300	0.031	0	0.00	0.03	0.031	0.03	96343
1740978900	0.031	0	0.00	0.032	0.032	0.031	101260
1740719700	0.031	0	0.00	0.03	0.031	0.03	113471
1740633300	0.031	0	0.00	0.031	0.031	0.031	147461
1740546900	0.031	-0.001	-3.13	0.032	0.032	0.03	631754
1740460500	0.032	0	0.00	0.032	0.032	0.03	1168739
1740374100	0.032	0.001	3.23	0.032	0.032	0.032	291180
1740114900	0.031	0	0.00	0.031	0.032	0.031	432110
1740028500	0.031	-0.001	-3.13	0.032	0.034	0.03	1876461
1739942100	0.032	-0.002	-5.88	0.034	0.034	0.032	217049
1739855700	0.034	0.001	3.03	0.034	0.034	0.034	88200
1739769300	0.033	0.001	3.13	0.033	0.033	0.032	390062
1739510100	0.032	-0.001	-3.03	0.032	0.032	0.032	48500
1739423700	0.033	0.001	3.13	0.03	0.034	0.03	326675
1739337300	0.032	0.001	3.23	0.031	0.032	0.031	196808
1739250900	0.031	0	0.00	0.031	0.031	0.03	957603
1739164500	0.031	-0.001	-3.13	0.032	0.032	0.03	525000
1738905300	0.032	0	0.00	0.032	0.032	0.032	208060
1738818900	0.032	0	0.00	0.032	0.032	0.032	31100
1738732500	0.032	-0.002	-5.88	0.032	0.032	0.032	153874
1738646100	0.034	0.003	9.68	0.032	0.034	0.032	1138198
1738559700	0.031	0.001	3.33	0.03	0.032	0.03	806424
1738300500	0.03	-0.001	-3.23	0.031	0.031	0.03	120034
1738214100	0.031	0.002	6.90	0.03	0.032	0.03	116911
1738127700	0.029	0.001	3.57	0.03	0.03	0.028	304797
1738041300	0.028	-0.002	-6.67	0.032	0.032	0.028	590311
1737695700	0.03	0	0.00	0.03	0.03	0.029	410943
1737609300	0.03	0	0.00	0.03	0.03	0.03	177474
1737522900	0.03	-0.002	-6.25	0.032	0.032	0.03	485968
1737436500	0.032	0.001	3.23	0.032	0.032	0.032	75000
1737350100	0.031	-0.002	-6.06	0.031	0.031	0.031	47500
1737090900	0.033	0	0.00	0.033	0.033	0.033	0
1737004500	0.033	0.003	10.00	0.031	0.033	0.031	59752
1736918100	0.03	-0.005	-14.29	0.034	0.034	0.029	961100
1736831700	0.035	-0.0005	-1.41	0.035	0.035	0.035	52295
1736745300	0.0354999	0.0004999	1.43	0.036	0.036	0.034	716622
1736486100	0.035	0.002	6.06	0.033	0.035	0.033	282650
1736399700	0.033	0	0.00	0.034	0.034	0.033	320003
1736313300	0.033	-0.001	-2.94	0.033	0.033	0.032	180102
1736226900	0.034	0.001	3.03	0.033	0.034	0.033	138500
1736140500	0.033	0	0.00	0.033	0.034	0.033	113308
1735881300	0.033	-0.003	-8.33	0.035	0.035	0.032	321440
1735794900	0.036	0.003	9.09	0.036	0.036	0.036	9722
1735617660	0.033	-0.002	-5.71	0.035	0.035	0.033	119870
1735535700	0.035	0.001	2.94	0.034	0.035	0.034	36516
1735276500	0.034	0.002	6.25	0.034	0.035	0.034	364445
1735017300	0.032	0	0.00	0.032	0.032	0.032	0
1734930900	0.032	0.001	3.23	0.031	0.032	0.031	131250
1734671700	0.031	0	0.00	0.031	0.031	0.031	467361
1734585300	0.031	-0.003	-8.82	0.033	0.033	0.031	845589
1734498900	0.034	0.001	3.03	0.033	0.034	0.033	216850
1734412500	0.033	0.001	3.13	0.032	0.033	0.032	155999

Westpac Banking

Agf Global Strategic Inc...

Ab Carval Credit Opportu...

Harfang Exploration (PK)

Aesther Healthcare Acqui...

BlackRock Taxable Munici...

Amundi Investment Soluti...

PowerUp Acquisition

Ubi Soft Entertainment (PK)

Investec Bnk 26

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관