기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hiremii Limited | HMI | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 | 0.045 |
HMI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.042 | 0.046 | 0.042 | 0.044516 | 228,539 | 0.003 | 7.14% |
1개월 | 0.036 | 0.047 | 0.036 | 0.04416 | 275,388 | 0.009 | 25.00% |
3개월 | 0.034 | 0.048 | 0.03 | 0.042187 | 157,802 | 0.011 | 32.35% |
6개월 | 0.04 | 0.048 | 0.03 | 0.04045 | 163,678 | 0.005 | 12.50% |
1년 | 0.054 | 0.06 | 0.03 | 0.04201 | 218,258 | -0.009 | -16.67% |
3년 | 0.165 | 0.175 | 0.03 | 0.069858 | 371,363 | -0.12 | -72.73% |
5년 | 0.165 | 0.175 | 0.03 | 0.069858 | 371,363 | -0.12 | -72.73% |
HMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 141,666 |
02 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 12,000 |
01 5월(5) 2024 | 0.045 | -0.001 | -2.17% | 0.044 | 0.045 | 0.044 | 500,000 |
30 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
29 4월(4) 2024 | 0.046 | 0.004 | 9.52% | 0.045 | 0.046 | 0.045 | 56,289 |
26 4월(4) 2024 | 0.042 | -0.003 | -6.67% | 0.042 | 0.042 | 0.042 | 129,327 |
24 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
23 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
22 4월(4) 2024 | 0.045 | 0.003 | 7.14% | 0.045 | 0.047 | 0.042 | 330,000 |
19 4월(4) 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.042 | 0.042 | 19,563 |
18 4월(4) 2024 | 0.044 | -0.001 | -2.22% | 0.039 | 0.044 | 0.039 | 181,275 |
17 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
16 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 50,000 |
15 4월(4) 2024 | 0.045 | 0.003 | 7.14% | 0.042 | 0.045 | 0.042 | 960,256 |
12 4월(4) 2024 | 0.042 | 0.003 | 7.69% | 0.039 | 0.042 | 0.039 | 474,173 |
11 4월(4) 2024 | 0.039 | -0.005 | -11.36% | 0.036 | 0.039 | 0.036 | 53,000 |
10 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
09 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
08 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
05 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
04 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |