HeraMED Limited【HMD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
HeraMED Limited (HMD)
HeraMED Limited (HMD) 과거

HeraMED Limited (HMD)

0.019

0.001

(5.56%)

마감 21 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.019	0.019	0.016	730717	0.01822942	DE
4	-0.002	-9.52380952381	0.021	0.022	0.016	1554410	0.01966535	DE
12	-0.002	-9.52380952381	0.021	0.024	0.016	1305835	0.02087212	DE
26	-0.004	-17.3913043478	0.023	0.027	0.014	978971	0.02082846	DE
52	-0.005	-20.8333333333	0.024	0.031	0.012	866359	0.0205182	DE
156	-0.296	-93.9682539683	0.315	0.315	0.012	442399	0.06447168	DE
260	-0.156	-89.1428571429	0.175	0.335	0.012	471525	0.11009951	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737350100	0.018	0	0.00	0.018	0.018	0.018	247159
1737090900	0.018	0.001	5.88	0.018	0.018	0.018	737991
1737004500	0.017	-0.001	-5.56	0.016	0.017	0.016	19000
1736918100	0.018	-0.001	-5.26	0.019	0.019	0.018	2039402
1736831700	0.019	0	0.00	0.019	0.019	0.019	30000
1736745300	0.019	0	0.00	0.019	0.019	0.019	827191
1736486100	0.019	-0.001	-5.00	0.019	0.019	0.019	124129
1736399700	0.02	0	0.00	0.02	0.02	0.02	370088
1736313300	0.02	0.001	5.26	0.019	0.02	0.019	208420
1736226900	0.019	-0.001	-5.00	0.019	0.019	0.019	917831
1736140500	0.02	0.001	5.26	0.019	0.02	0.019	1723296
1735881300	0.019	-0.001	-5.00	0.019	0.019	0.019	3944798
1735794900	0.02	0	0.00	0.02	0.02	0.02	1833442
1735617660	0.02	0.001	5.26	0.0195	0.02	0.0195	1115542
1735535700	0.019	-0.001	-5.00	0.02	0.02	0.019	617683
1735276500	0.02	0	0.00	0.02	0.02	0.02	955124
1735014060	0.02	-0.002	-9.09	0.022	0.022	0.019	9345827
1734930900	0.022	0	0.00	0.021	0.022	0.021	1615214
1734671700	0.022	0.001	4.76	0.021	0.022	0.021	1784609
1734585300	0.021	0	0.00	0.021	0.021	0.021	1456717
1734498900	0.021	0	0.00	0.021	0.022	0.021	1629619
1734412500	0.021	-0.001	-4.55	0.021	0.021	0.021	2295896
1734326100	0.022	0	0.00	0.022	0.022	0.021	469601
1734066900	0.022	0	0.00	0.022	0.022	0.022	501856
1733980500	0.022	0.001	4.76	0.021	0.022	0.021	896724
1733894100	0.021	0	0.00	0.021	0.021	0.021	431667
1733807700	0.021	0	0.00	0.021	0.021	0.021	218147
1733721300	0.021	0	0.00	0.022	0.022	0.021	553016
1733462100	0.021	0	0.00	0.021	0.021	0.021	821910
1733375700	0.021	-0.001	-4.55	0.021	0.022	0.021	956270
1733289300	0.022	0.001	4.76	0.021	0.023	0.021	393914
1733202900	0.021	-0.001	-4.55	0.021	0.022	0.021	1516125
1733116500	0.022	-0.001	-4.35	0.021	0.022	0.021	136521
1732857300	0.023	0.002	9.52	0.021	0.023	0.021	1114169
1732770900	0.021	-0.001	-4.55	0.021	0.022	0.02	3731872
1732684500	0.022	0	0.00	0.022	0.022	0.022	1848092
1732598100	0.022	0	0.00	0.021	0.023	0.021	896168
1732511700	0.022	0	0.00	0.022	0.022	0.022	7765
1732252500	0.022	0	0.00	0.023	0.023	0.022	1980422
1732166100	0.022	0.001	4.76	0.021	0.022	0.021	1888348
1732079700	0.021	0	0.00	0.021	0.021	0.021	0
1731993300	0.021	0.001	5.00	0.02	0.022	0.02	718450
1731906900	0.02	0	0.00	0.02	0.02	0.02	500000
1731647700	0.02	0	0.00	0.02	0.02	0.02	893566
1731561300	0.02	-0.003	-13.04	0.022	0.022	0.018	2832851
1731474900	0.023	0	0.00	0.023	0.023	0.023	2997646
1731388500	0.023	0.001	4.55	0.022	0.024	0.022	598973
1731302100	0.022	0.001	4.76	0.022	0.023	0.022	3414016
1731042900	0.021	0	0.00	0.021	0.022	0.021	396581
1730956500	0.021	-0.001	-4.55	0.022	0.022	0.021	1692317
1730870100	0.022	0	0.00	0.022	0.022	0.022	214605
1730783700	0.022	0	0.00	0.022	0.022	0.022	0
1730697300	0.022	0	0.00	0.022	0.022	0.022	1033048
1730438100	0.022	0	0.00	0.023	0.023	0.022	591010
1730351700	0.022	-0.001	-4.35	0.022	0.022	0.022	1530000
1730265300	0.023	0.001	4.55	0.021	0.023	0.021	848494
1730178900	0.022	0	0.00	0.021	0.022	0.021	1350308
1730092500	0.022	0.001	4.76	0.021	0.022	0.021	254681
1729833300	0.021	0	0.00	0.02	0.021	0.02	2707911
1729746900	0.021	-0.001	-4.55	0.021	0.022	0.02	1061242
1729660500	0.022	-0.003	-12.00	0.019	0.022	0.019	1351632
1729574100	0.025	0	0.00	0.025	0.025	0.025	0
1729487700	0.025	0	0.00	0.025	0.025	0.025	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관