HLXO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.001 | 0.001 | 0.001 | 0.001 | 18,445,914 | 0.00 | 0.00% |
1개월 | 0.002 | 0.002 | 0.001 | 0.001042 | 9,261,504 | -0.001 | -50.00% |
3개월 | 0.002 | 0.002 | 0.001 | 0.001258 | 9,561,870 | -0.001 | -50.00% |
6개월 | 0.002 | 0.002 | 0.001 | 0.001258 | 9,561,870 | -0.001 | -50.00% |
1년 | 0.002 | 0.002 | 0.001 | 0.001258 | 9,561,870 | -0.001 | -50.00% |
3년 | 0.002 | 0.002 | 0.001 | 0.001258 | 9,561,870 | -0.001 | -50.00% |
5년 | 0.002 | 0.002 | 0.001 | 0.001258 | 9,561,870 | -0.001 | -50.00% |
HLXO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
19 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
18 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
17 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 27,581,000 |
14 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
13 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 9,310,827 |
12 6월(6) 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 29,248,168 |
11 6월(6) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 250,000 |
07 6월(6) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
06 6월(6) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
05 6월(6) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
04 6월(6) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
03 6월(6) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
31 5월(5) 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 1,500,000 |
30 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
29 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 3,754,533 |
28 5월(5) 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 1,100,000 |
27 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,347,505 |
24 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
23 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
22 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 2,001,667 |