Helix Resources Historical Data - HLX

기업명	주식 심볼	시장	주식 타입
Helix Resources Limited	HLX	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.004	14:59:16

개장가	저가	고가	종가	전일 종가
0.004	0.0035	0.004	0.004	0.004

HLX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.004	0.005	0.003	0.004122	5,899,026	0.00	0.00%
1개월	0.005	0.006	0.003	0.00485	5,519,420	-0.001	-20.00%
3개월	0.003	0.006	0.003	0.004228	4,720,949	0.001	33.33%
6개월	0.003	0.006	0.003	0.00402	3,810,735	0.001	33.33%
1년	0.006	0.007	0.003	0.004601	3,775,907	-0.002	-33.33%
3년	0.014	0.051	0.003	0.021348	7,586,918	-0.01	-71.43%
5년	0.018	0.051	0.003	0.019871	5,846,607	-0.014	-77.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.0035	10,615,985
02 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.0035	6,352,755
01 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.003	4,528,884
30 4월(4) 2024	0.004	-0.0005	-11.11%	0.005	0.005	0.004	7,204,514
29 4월(4) 2024	0.0045	0.001	28.57%	0.004	0.005	0.004	8,813,707
26 4월(4) 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	3,049,000
24 4월(4) 2024	0.004	-0.0005	-11.11%	0.003	0.004	0.003	3,909,500
23 4월(4) 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	2,553,746
22 4월(4) 2024	0.0045	-0.001	-18.18%	0.004	0.0045	0.004	15,668,544
19 4월(4) 2024	0.0055	0.0005	10.00%	0.006	0.006	0.0055	2,725,834
18 4월(4) 2024	0.005	-0.001	-16.67%	0.005	0.0055	0.005	1,374,333
17 4월(4) 2024	0.006	0.001	20.00%	0.006	0.006	0.006	510,000
16 4월(4) 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	10,333,094
15 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	6,533,299
12 4월(4) 2024	0.006	0.001	20.00%	0.005	0.006	0.005	16,398,762
11 4월(4) 2024	0.005	0.0005	11.11%	0.005	0.005	0.0045	11,400,475
10 4월(4) 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.004	2,764,990
09 4월(4) 2024	0.005	0.001	25.00%	0.005	0.005	0.005	1,677,416
08 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
05 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	2,725,030