Helix Resources Limited【HLX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Helix Resources Limited (HLX)
Helix Resources Limited (HLX) 과거

Helix Resources Limited (HLX)

0.004

0.00

(0.00%)

마감 29 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.004	0.004	0.004	8625678	0.004	DE
4	0	0	0.004	0.005	0.004	2545128	0.00400756	DE
12	-0.0005	-11.1111111111	0.0045	0.005	0.004	6203403	0.00452074	DE
26	0.001	33.3333333333	0.003	0.005	0.002	9442219	0.00369319	DE
52	0.0005	14.2857142857	0.0035	0.006	0.002	7576813	0.00386691	DE
156	-0.011	-73.3333333333	0.015	0.023	0.002	5632900	0.00655444	DE
260	-0.012	-75	0.016	0.051	0.002	6841170	0.01707361	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732684500	0.004	0	0.00	0.004	0.004	0.004	0
1732598100	0.004	0	0.00	0.004	0.004	0.004	0
1732511700	0.004	0	0.00	0.004	0.004	0.004	24182633
1732252500	0.004	0	0.00	0.004	0.004	0.004	1494400
1732166100	0.004	0	0.00	0.004	0.004	0.004	200000
1732079700	0.004	0	0.00	0.004	0.004	0.004	0
1731993300	0.004	0	0.00	0.0045	0.0045	0.004	549252
1731906900	0.004	0	0.00	0.004	0.004	0.004	2000
1731647700	0.004	0	0.00	0.004	0.004	0.004	0
1731561300	0.004	0	0.00	0.0045	0.0045	0.004	1545068
1731474900	0.004	0	0.00	0.004	0.004	0.004	0
1731388500	0.004	0	0.00	0.0045	0.0045	0.004	1144991
1731302100	0.004	0	0.00	0.005	0.005	0.004	1480884
1731042900	0.004	-0.0005	-11.11	0.004	0.004	0.004	400773
1730956500	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	500000
1730870100	0.004	0	0.00	0.004	0.004	0.004	0
1730783700	0.004	0	0.00	0.004	0.004	0.004	360000
1730697300	0.004	0	0.00	0.004	0.004	0.004	826666
1730438100	0.004	-0.001	-20.00	0.004	0.004	0.004	400000
1730351700	0.005	0	0.00	0.005	0.005	0.005	0
1730265300	0.005	0.0005	11.11	0.004	0.005	0.004	21617512
1730178900	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	2012600
1730092500	0.005	0	0.00	0.005	0.005	0.005	0
1729833300	0.005	0.0005	11.11	0.0045	0.005	0.0045	295675
1729746900	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	525000
1729660500	0.005	0.0005	11.11	0.005	0.005	0.005	400000
1729574100	0.0045	0	0.00	0.005	0.005	0.0045	1242145
1729487700	0.0045	0	0.00	0.005	0.005	0.0045	11829753
1729228500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729142100	0.0045	0	0.00	0.004	0.0045	0.004	19627
1729055700	0.0045	0	0.00	0.0045	0.0045	0.0045	20000
1728969300	0.0045	0	0.00	0.005	0.005	0.0045	1565833
1728882900	0.0045	0	0.00	0.005	0.005	0.0045	1110000
1728623700	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	2000000
1728537300	0.005	0.0005	11.11	0.0045	0.005	0.0045	34520527
1728450900	0.0045	0.0005	12.50	0.004	0.0045	0.004	2271134
1728364500	0.004	0	0.00	0.004	0.004	0.004	328
1728281700	0.004	0	0.00	0.004	0.004	0.004	0
1728022500	0.004	0	0.00	0.004	0.004	0.004	0
1727936100	0.004	-0.0005	-11.11	0.004	0.004	0.004	550000
1727849700	0.0045	0	0.00	0.004	0.0045	0.004	922797
1727763300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727676900	0.0045	0	0.00	0.004	0.005	0.004	3464521
1727417700	0.0045	0	0.00	0.0045	0.0045	0.004	3175000
1727331300	0.0045	0	0.00	0.0045	0.0045	0.0045	25000
1727244900	0.0045	0	0.00	0.004	0.0045	0.004	471455
1727158500	0.0045	0	0.00	0.005	0.005	0.0045	3186108
1727072100	0.0045	0	0.00	0.005	0.005	0.0045	2419000
1726812900	0.0045	0	0.00	0.004	0.005	0.004	74880351
1726726500	0.0045	0	0.00	0.0045	0.005	0.0045	64819535
1726640100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726553700	0.0045	0.0005	12.50	0.004	0.0045	0.004	2210000
1726467300	0.004	0	0.00	0.004	0.004	0.004	3213340
1726208100	0.004	0	0.00	0.004	0.004	0.004	1104478
1726121700	0.004	0	0.00	0.004	0.004	0.004	7544350
1726035300	0.004	-0.0005	-11.11	0.004	0.004	0.004	51675848
1725948900	0.0045	0	0.00	0.0045	0.0045	0.0045	1556250
1725862500	0.0045	0	0.00	0.0045	0.0045	0.0045	55000
1725603300	0.0045	0	0.00	0.0045	0.005	0.0045	3142550
1725516900	0.0045	0	0.00	0.0045	0.0045	0.0045	100000
1725430500	0.0045	0	0.00	0.005	0.005	0.0045	4045000
1725344100	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	45531331
1725257700	0.005	0.0005	11.11	0.0045	0.005	0.004	30641042
1724998500	0.0045	0	0.00	0.004	0.0045	0.004	2754150
1724912100	0.0045	0	0.00	0.005	0.005	0.0045	782455
1724825700	0.0045	0.0005	12.50	0.0045	0.005	0.0045	57717703

Helix Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관