Hitech Group Australia Limited【HIT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Hitech Group Australia Limited (HIT)
Hitech Group Australia Limited (HIT) 과거

Hitech Group Australia Limited (HIT)

1.90

0.00

(0.00%)

마감 07 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-1.04166666667	1.92	1.92	1.85	5783	1.85672248	DE
4	-0.04	-2.0618556701	1.94	1.94	1.82	8635	1.86318911	DE
12	-0.0225	-1.17035110533	1.9225	2	1.82	8092	1.89670506	DE
26	-0.14	-6.86274509804	2.04	2.05	1.74	8191	1.93030811	DE
52	-0.28	-12.8440366972	2.18	2.31	1.74	8729	1.97142617	DE
156	-0.18	-8.65384615385	2.08	2.4	1.605	11453	2.02819819	DE
260	0.59	45.0381679389	1.31	2.45	0.835	12262	1.85143393	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738818900	1.9	0.05	2.70	1.9	1.9	1.9	7152
1738732500	1.85	0	0.00	1.85	1.85	1.85	0
1738646100	1.85	-0.04	-1.86	1.875	1.875	1.85	14434
1738559700	1.885	-0.01	-0.26	1.885	1.885	1.885	1
1738300500	1.89	0	0.00	1.89	1.89	1.89	0
1738214100	1.89	0	0.27	1.92	1.92	1.89	2915
1738127700	1.885	0.02	1.34	1.865	1.885	1.86	3390
1738041300	1.86	0	0.00	1.86	1.86	1.86	3432
1737695700	1.86	-0.01	-0.27	1.875	1.875	1.86	2821
1737609300	1.865	0	0.27	1.865	1.865	1.865	1089
1737522900	1.86	0	0.00	1.86	1.86	1.86	0
1737436500	1.86	0	0.00	1.905	1.91	1.86	6365
1737350100	1.86	0.01	0.54	1.865	1.865	1.86	12079
1737090900	1.85	0	0.00	1.85	1.85	1.85	0
1737004500	1.85	0	0.00	1.85	1.85	1.85	28079
1736918100	1.85	0.01	0.54	1.84	1.85	1.84	8511
1736831700	1.84	-0.06	-3.16	1.86	1.86	1.82	7916
1736745300	1.9	0	0.00	1.9	1.9	1.9	0
1736486100	1.9	0	0.00	1.9	1.9	1.9	0
1736399700	1.9	-0.04	-2.06	1.94	1.94	1.9	21222
1736313300	1.94	-0.04	-2.02	1.94	1.965	1.94	1236
1736226900	1.98	0.04	2.06	1.98	1.98	1.98	631
1736140500	1.94	0	0.00	1.95	1.95	1.94	1369
1735881300	1.94	0.02	1.31	1.94	1.94	1.94	5040
1735794900	1.915	0.04	1.86	1.92	1.92	1.915	1956
1735622100	1.88	0	0.00	1.88	1.88	1.88	0
1735535700	1.88	0	0.00	1.88	1.88	1.88	1092
1735276500	1.88	-0.12	-6.00	1.995	1.995	1.88	29362
1735014060	2	0.04	2.04	1.975	2	1.965	22809
1734930900	1.96	0	0.00	1.96	1.96	1.92	6817
1734671700	1.96	0.03	1.55	1.96	1.96	1.96	1021
1734585300	1.93	-0.02	-1.03	1.94	1.955	1.93	16687
1734498900	1.95	-0.01	-0.26	1.95	1.95	1.95	1241
1734412500	1.955	0.01	0.26	1.945	1.955	1.945	265
1734326100	1.95	0	0.00	1.95	1.95	1.95	0
1734066900	1.95	-0.01	-0.51	1.95	1.95	1.945	4730
1733980500	1.96	0.01	0.77	1.945	1.96	1.945	6973
1733894100	1.945	0.05	2.64	1.945	1.945	1.945	480
1733807700	1.895	0.02	0.80	1.895	1.895	1.895	1053
1733721300	1.88	-0.07	-3.34	1.945	1.945	1.88	5953
1733462100	1.945	0	0.00	1.93	1.945	1.93	5695
1733375700	1.945	-0.01	-0.26	1.945	1.945	1.945	2063
1733289300	1.95	0	0.00	1.95	1.95	1.95	681
1733202900	1.95	0.01	0.78	1.95	1.95	1.95	1129
1733116500	1.935	0.09	4.59	1.9	1.935	1.9	1627
1732857300	1.85	0	0.00	1.85	1.85	1.85	0
1732770900	1.85	0	0.00	1.9	1.9	1.85	26421
1732684500	1.85	-0.05	-2.63	1.925	1.925	1.85	42479
1732598100	1.9	-0.1	-4.76	1.96	1.97	1.9	21593
1732511700	1.995	0.07	3.64	1.95	2	1.95	23522
1732252500	1.925	0	0.00	1.925	1.925	1.925	0
1732166100	1.925	-0.02	-1.03	1.925	1.925	1.925	1
1732079700	1.945	0	0.00	1.945	1.945	1.945	0
1731993300	1.945	0	0.00	1.945	1.945	1.945	0
1731906900	1.945	0	0.00	1.945	1.945	1.945	0
1731647700	1.945	0.02	1.17	1.945	1.945	1.945	91
1731561300	1.9225	0.02	1.18	1.9225	1.9225	1.9225	1700
1731474900	1.9	0.03	1.60	1.9	1.9	1.9	3703
1731388500	1.87	0.06	3.31	1.87	1.87	1.87	534
1731302100	1.81	0.03	1.69	1.74	1.82	1.74	15071
1731042900	1.78	-0.07	-3.78	1.85	1.85	1.78	4713
1730956500	1.85	-0.01	-0.54	1.88	1.88	1.85	13316

Hitech Group Australia

Amundi Physical Gold

Core Molding Technologies

CAC 40 Triple Short

PlasCred Circular Innova...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관