기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
HitIQ Limited | HIQ | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.022 | 0.022 | 0.022 | 0.022 | 0.025 |
HIQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.027 | 0.027 | 0.022 | 0.025476 | 209,013 | -0.005 | -18.52% |
1개월 | 0.028 | 0.029 | 0.022 | 0.026342 | 121,171 | -0.006 | -21.43% |
3개월 | 0.021 | 0.029 | 0.021 | 0.025092 | 132,144 | 0.001 | 4.76% |
6개월 | 0.02 | 0.03 | 0.017 | 0.021048 | 207,069 | 0.002 | 10.00% |
1년 | 0.029 | 0.03 | 0.017 | 0.021636 | 212,810 | -0.007 | -24.14% |
3년 | 0.30 | 0.30 | 0.017 | 0.088854 | 233,489 | -0.278 | -92.67% |
5년 | 0.30 | 0.30 | 0.017 | 0.088854 | 233,489 | -0.278 | -92.67% |
HIQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 0.022 | 896,529 |
02 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
01 5월(5) 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 438,446 |
30 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 104,079 |
29 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 220,192 |
26 4월(4) 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 73,333 |
24 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 38 |
23 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 2,744 |
22 4월(4) 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.027 | 0.027 | 25,041 |
19 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 95,333 |
18 4월(4) 2024 | 0.025 | -0.002 | -7.41% | 0.026 | 0.026 | 0.025 | 111,357 |
17 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 17,964 |
16 4월(4) 2024 | 0.027 | 0.001 | 3.85% | 0.028 | 0.028 | 0.027 | 21,196 |
15 4월(4) 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 157,932 |
12 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 82,950 |
11 4월(4) 2024 | 0.027 | -0.001 | -3.57% | 0.029 | 0.029 | 0.027 | 219,003 |
10 4월(4) 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.029 | 0.028 | 88,649 |
09 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
08 4월(4) 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.027 | 0.027 | 20,207 |
05 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 129,072 |
04 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.027 | 272,580 |