HIOO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.005 | 0.005 | 0.004 | 0.004787 | 935,653 | -0.001 | -20.00% |
1개월 | 0.006 | 0.008 | 0.004 | 0.004941 | 2,376,525 | -0.002 | -33.33% |
3개월 | 0.006 | 0.008 | 0.004 | 0.004941 | 2,376,525 | -0.002 | -33.33% |
6개월 | 0.006 | 0.008 | 0.004 | 0.004941 | 2,376,525 | -0.002 | -33.33% |
1년 | 0.006 | 0.008 | 0.004 | 0.004941 | 2,376,525 | -0.002 | -33.33% |
3년 | 0.006 | 0.008 | 0.004 | 0.004941 | 2,376,525 | -0.002 | -33.33% |
5년 | 0.006 | 0.008 | 0.004 | 0.004941 | 2,376,525 | -0.002 | -33.33% |
HIOO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 7월(7) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
28 6월(6) 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 598,517 |
27 6월(6) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
26 6월(6) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
25 6월(6) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 19,800 |
24 6월(6) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 2,188,642 |
21 6월(6) 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 240,005 |
20 6월(6) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
19 6월(6) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 500,000 |
18 6월(6) 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.005 | 0.004 | 4,201,515 |
17 6월(6) 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.004 | 3,526,682 |
14 6월(6) 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 3,625,823 |
13 6월(6) 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 3,131,653 |
12 6월(6) 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 2,293,940 |
11 6월(6) 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 5,005,428 |
07 6월(6) 2024 | 0.005 | -0.003 | -37.50% | 0.007 | 0.007 | 0.005 | 3,958,356 |