기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hygrovest Limited | HGV | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.046 | 0.046 | 0.046 | 0.046 | 0.046 |
HGV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.047 | 0.047 | 0.046 | 0.046 | 350,720 | -0.001 | -2.13% |
1개월 | 0.046 | 0.049 | 0.046 | 0.046283 | 145,544 | 0.00 | 0.00% |
3개월 | 0.045 | 0.049 | 0.04 | 0.046021 | 120,960 | 0.001 | 2.22% |
6개월 | 0.052 | 0.058 | 0.04 | 0.048434 | 114,168 | -0.006 | -11.54% |
1년 | 0.051 | 0.066 | 0.037 | 0.049282 | 113,554 | -0.005 | -9.80% |
3년 | 0.059 | 0.074 | 0.037 | 0.059592 | 170,086 | -0.013 | -22.03% |
5년 | 0.059 | 0.074 | 0.037 | 0.059592 | 170,086 | -0.013 | -22.03% |
HGV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 135,242 |
24 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 121,158 |
23 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 69,001 |
22 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.047 | 0.047 | 0.046 | 862,000 |
19 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
18 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
17 4월(4) 2024 | 0.046 | -0.001 | -2.13% | 0.046 | 0.046 | 0.046 | 55,930 |
16 4월(4) 2024 | 0.047 | 0.001 | 2.17% | 0.047 | 0.047 | 0.047 | 31,914 |
15 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 16,500 |
12 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 39,305 |
11 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.047 | 0.047 | 0.046 | 25,000 |
10 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 109,130 |
09 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
08 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
05 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 150,634 |
04 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 265,325 |
03 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
02 4월(4) 2024 | 0.046 | -0.003 | -6.12% | 0.049 | 0.049 | 0.046 | 90,000 |
28 3월(3) 2024 | 0.049 | 0.003 | 6.52% | 0.046 | 0.049 | 0.046 | 181,714 |
27 3월(3) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 94,254 |