기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Heartland Group Holdings Limited | HGH | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.945 | 0.945 |
HGH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.00 | 1.00 | 0.95 | 0.958912 | 37,007 | -0.055 | -5.50% |
1개월 | 1.14 | 1.155 | 0.95 | 1.01 | 66,747 | -0.195 | -17.11% |
3개월 | 1.25 | 1.25 | 0.95 | 1.05 | 30,312 | -0.305 | -24.40% |
6개월 | 1.415 | 1.55 | 0.95 | 1.09 | 17,412 | -0.47 | -33.22% |
1년 | 1.475 | 1.73 | 0.95 | 1.14 | 11,667 | -0.53 | -35.93% |
3년 | 1.71 | 2.44 | 0.95 | 1.36 | 6,486 | -0.765 | -44.74% |
5년 | 1.66 | 2.44 | 0.95 | 1.35 | 6,066 | -0.715 | -43.07% |
HGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
02 5월(5) 2024 | 0.945 | -0.015 | -1.56% | 0.96 | 0.96 | 0.945 | 8,155 |
01 5월(5) 2024 | 0.96 | -0.005 | -0.52% | 0.97 | 0.97 | 0.95 | 66,893 |
30 4월(4) 2024 | 0.965 | 0.015 | 1.58% | 0.96 | 0.97 | 0.96 | 42,630 |
29 4월(4) 2024 | 0.95 | -0.015 | -1.55% | 0.99 | 0.99 | 0.95 | 37,779 |
26 4월(4) 2024 | 0.965 | -0.02 | -2.03% | 1.00 | 1.00 | 0.965 | 726 |
24 4월(4) 2024 | 0.985 | 0.02 | 2.07% | 1.00 | 1.00 | 0.97 | 35,408 |
23 4월(4) 2024 | 0.965 | -0.01 | -1.03% | 0.975 | 1.00 | 0.96 | 36,086 |
22 4월(4) 2024 | 0.975 | 0.02 | 2.09% | 0.955 | 0.975 | 0.955 | 88 |
19 4월(4) 2024 | 0.955 | -0.03 | -3.05% | 0.985 | 0.985 | 0.955 | 244,589 |
18 4월(4) 2024 | 0.985 | 0.00 | 0.00% | 1.00 | 1.00 | 0.985 | 23,198 |
17 4월(4) 2024 | 0.985 | -0.015 | -1.50% | 1.00 | 1.005 | 0.985 | 4,698 |
16 4월(4) 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.01 | 1.00 | 10,503 |
15 4월(4) 2024 | 1.01 | -0.04 | -3.35% | 1.005 | 1.045 | 1.00 | 220,059 |
12 4월(4) 2024 | 1.045 | 0.01 | 1.46% | 1.03 | 1.05 | 1.03 | 5,928 |
11 4월(4) 2024 | 1.03 | 0.01 | 0.98% | 1.01 | 1.035 | 1.01 | 6,363 |
10 4월(4) 2024 | 1.02 | -0.03 | -2.86% | 1.03 | 1.03 | 1.02 | 62,722 |
09 4월(4) 2024 | 1.05 | -0.05 | -4.11% | 1.12 | 1.12 | 1.02 | 283,937 |
08 4월(4) 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 1.095 | 0.00 |
05 4월(4) 2024 | 1.095 | 0.01 | 0.92% | 1.105 | 1.125 | 1.095 | 2,036 |
04 4월(4) 2024 | 1.085 | -0.11 | -9.21% | 1.14 | 1.155 | 1.085 | 117,810 |