HFY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.011 | 0.011 | 0.01 | 0.01002 | 510,000 | 0.00 | 0.00% |
1개월 | 0.013 | 0.013 | 0.01 | 0.010686 | 413,131 | -0.002 | -15.38% |
3개월 | 0.019 | 0.02 | 0.01 | 0.014067 | 409,359 | -0.008 | -42.11% |
6개월 | 0.018 | 0.023 | 0.01 | 0.016498 | 502,494 | -0.007 | -38.89% |
1년 | 0.0275 | 0.036 | 0.01 | 0.018531 | 399,897 | -0.0165 | -60.00% |
3년 | 0.10 | 0.10 | 0.01 | 0.042227 | 350,129 | -0.089 | -89.00% |
5년 | 0.084 | 0.12 | 0.01 | 0.054395 | 383,154 | -0.073 | -86.90% |
HFY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
30 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
29 4월(4) 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 20,000 |
26 4월(4) 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,000,000 |
24 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
23 4월(4) 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 350,000 |
22 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
19 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 242,902 |
18 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
17 4월(4) 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,000,000 |
16 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
15 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 49,931 |
12 4월(4) 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 84,088 |
11 4월(4) 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 400,000 |
10 4월(4) 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 0.011 | 1,190,000 |
09 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 131,413 |
08 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
05 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 76,106 |
04 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
03 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |