Hubify Limited【HFY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Hubify Limited (HFY)

0.008

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.004	-33.3333333333	0.012	0.012	0.0065	4670786	0.00752711	DE
4	-0.003	-27.2727272727	0.011	0.012	0.0065	1439534	0.00780636	DE
12	-0.003	-27.2727272727	0.011	0.014	0.0065	846964	0.00816896	DE
26	-0.001	-11.1111111111	0.009	0.014	0.0065	816881	0.00894172	DE
52	-0.009	-52.9411764706	0.017	0.02	0.0065	653981	0.01042227	DE
156	-0.044	-84.6153846154	0.052	0.074	0.0065	456317	0.0219072	DE
260	-0.076	-90.4761904762	0.084	0.12	0.0065	432933	0.04383403	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738214100	0.008	0	0.00	0.008	0.008	0.008	13249
1738127700	0.008	0.001	14.29	0.008	0.008	0.008	605521
1738041300	0.007	0	0.00	0.007	0.007	0.007	1947744
1737695700	0.007	-0.004	-36.36	0.009	0.009	0.0065	13819218
1737609300	0.011	0	0.00	0.012	0.012	0.011	2310660
1737522900	0.011	0.001	10.00	0.011	0.011	0.011	1126356
1737436500	0.01	0	0.00	0.01	0.01	0.01	25000
1737350100	0.01	0.002	25.00	0.008	0.01	0.008	479990
1737090900	0.008	0	0.00	0.008	0.008	0.008	434688
1737004500	0.008	0	0.00	0.008	0.008	0.008	7200
1736918100	0.008	0	0.00	0.008	0.008	0.008	0
1736831700	0.008	0	0.00	0.008	0.008	0.008	0
1736745300	0.008	0	0.00	0.009	0.009	0.008	41500
1736486100	0.008	0	0.00	0.008	0.008	0.008	301869
1736399700	0.008	0	0.00	0.008	0.008	0.008	0
1736313300	0.008	0	0.00	0.008	0.008	0.008	13561
1736226900	0.008	0	0.00	0.008	0.008	0.008	0
1736140500	0.008	0	0.00	0.008	0.008	0.008	33335
1735881300	0.008	-0.001	-11.11	0.009	0.009	0.008	181593
1735794900	0.009	0	0.00	0.011	0.011	0.009	264772
1735617660	0.009	-0.001	-10.00	0.009	0.009	0.009	875
1735535700	0.01	0.001	11.11	0.01	0.01	0.01	11462
1735276500	0.009	0	0.00	0.009	0.009	0.009	0
1735017300	0.009	0	0.00	0.009	0.009	0.009	0
1734930900	0.009	0	0.00	0.009	0.009	0.009	1714
1734671700	0.009	0	0.00	0.009	0.009	0.009	0
1734585300	0.009	0	0.00	0.009	0.009	0.008	933984
1734498900	0.009	0	0.00	0.009	0.009	0.009	0
1734412500	0.009	0	0.00	0.009	0.009	0.009	0
1734326100	0.009	0	0.00	0.009	0.009	0.009	474621
1734066900	0.009	0	0.00	0.009	0.009	0.009	0
1733980500	0.009	-0.001	-10.00	0.01	0.01	0.009	430613
1733894100	0.01	0	0.00	0.01	0.01	0.01	0
1733807700	0.01	0	0.00	0.01	0.01	0.01	0
1733721300	0.01	0	0.00	0.01	0.01	0.01	0
1733462100	0.01	0	0.00	0.01	0.01	0.01	0
1733375700	0.01	0	0.00	0.01	0.01	0.01	20000
1733289300	0.01	0	0.00	0.01	0.01	0.01	0
1733202900	0.01	0.001	11.11	0.0095	0.01	0.0095	110214
1733116500	0.009	0	0.00	0.009	0.009	0.009	0
1732857300	0.009	0	0.00	0.009	0.009	0.009	94412
1732770900	0.009	0	0.00	0.009	0.009	0.009	0
1732684500	0.009	-0.002	-18.18	0.009	0.009	0.009	557298
1732598100	0.011	0	0.00	0.011	0.011	0.011	0
1732511700	0.011	-0.003	-21.43	0.013	0.013	0.011	120023
1732252500	0.014	0.001	7.69	0.014	0.014	0.014	600569
1732166100	0.013	0.002	18.18	0.013	0.013	0.013	176797
1732079700	0.011	0	0.00	0.011	0.011	0.011	0
1731993300	0.011	0	0.00	0.011	0.011	0.011	0
1731906900	0.011	0	0.00	0.011	0.011	0.011	0
1731647700	0.011	0	0.00	0.011	0.011	0.011	0
1731561300	0.011	0	0.00	0.011	0.011	0.011	200000
1731474900	0.011	0	0.00	0.011	0.011	0.011	83333
1731388500	0.011	0	0.00	0.011	0.011	0.011	0
1731302100	0.011	0	0.00	0.011	0.011	0.011	0
1731042900	0.011	0	0.00	0.011	0.011	0.011	0
1730956500	0.011	0	0.00	0.011	0.011	0.011	0
1730870100	0.011	0	0.00	0.011	0.011	0.011	0
1730783700	0.011	0	0.00	0.011	0.011	0.011	458500
1730697300	0.011	0	0.00	0.011	0.011	0.011	243680
1730438100	0.011	0	0.00	0.011	0.011	0.011	321836
1730351700	0.011	-0.001	-8.33	0.011	0.011	0.011	16519

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관