Hubify Limited【HFY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Hubify Limited (HFY)

0.014

0.001

(7.69%)

마감 24 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.003	27.2727272727	0.011	0.014	0.011	200000	0.011	DE
4	0.003	27.2727272727	0.011	0.014	0.011	199016	0.01102796	DE
12	0.002	16.6666666667	0.012	0.014	0.008	832624	0.00970953	DE
26	0.003	27.2727272727	0.011	0.014	0.008	703603	0.01034055	DE
52	-0.007	-33.3333333333	0.021	0.021	0.008	583862	0.01266462	DE
156	-0.061	-81.3333333333	0.075	0.076	0.008	407190	0.02540435	DE
260	-0.07	-83.3333333333	0.084	0.12	0.008	412583	0.04723604	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.014	0.001	7.69	0.014	0.014	0.014	600569
1732166100	0.013	0.002	18.18	0.013	0.013	0.013	176797
1732079700	0.011	0	0.00	0.011	0.011	0.011	0
1731993300	0.011	0	0.00	0.011	0.011	0.011	0
1731906900	0.011	0	0.00	0.011	0.011	0.011	0
1731647700	0.011	0	0.00	0.011	0.011	0.011	0
1731561300	0.011	0	0.00	0.011	0.011	0.011	200000
1731474900	0.011	0	0.00	0.011	0.011	0.011	83333
1731388500	0.011	0	0.00	0.011	0.011	0.011	0
1731302100	0.011	0	0.00	0.011	0.011	0.011	0
1731042900	0.011	0	0.00	0.011	0.011	0.011	0
1730956500	0.011	0	0.00	0.011	0.011	0.011	0
1730870100	0.011	0	0.00	0.011	0.011	0.011	0
1730783700	0.011	0	0.00	0.011	0.011	0.011	458500
1730697300	0.011	0	0.00	0.011	0.011	0.011	243680
1730438100	0.011	0	0.00	0.011	0.011	0.011	321836
1730351700	0.011	-0.001	-8.33	0.011	0.011	0.011	16519
1730265300	0.012	0.001	9.09	0.012	0.012	0.012	50074
1730178900	0.011	0	0.00	0.011	0.011	0.011	6250
1730092500	0.011	0	0.00	0.011	0.011	0.011	0
1729833300	0.011	0	0.00	0.011	0.011	0.011	0
1729746900	0.011	-0.001	-8.33	0.011	0.011	0.011	410951
1729660500	0.012	0.001	9.09	0.012	0.012	0.012	209878
1729574100	0.011	0	0.00	0.011	0.011	0.011	0
1729487700	0.011	0	0.00	0.011	0.011	0.011	0
1729228500	0.011	0	0.00	0.011	0.011	0.011	269481
1729142100	0.011	0.001	10.00	0.011	0.012	0.011	5416142
1729055700	0.01	0.001	11.11	0.01	0.01	0.01	992649
1728969300	0.009	0	0.00	0.009	0.009	0.009	0
1728882900	0.009	0	0.00	0.009	0.009	0.009	0
1728623700	0.009	0	0.00	0.009	0.009	0.009	283841
1728537300	0.009	0	0.00	0.009	0.009	0.009	16356
1728450900	0.009	-0.001	-10.00	0.009	0.009	0.009	460244
1728364500	0.01	0	0.00	0.01	0.01	0.01	0
1728278100	0.01	0	0.00	0.01	0.01	0.01	1857
1728022500	0.01	0.001	11.11	0.01	0.01	0.01	599477
1727936100	0.009	-0.001	-10.00	0.01	0.01	0.008	327114
1727849700	0.01	0	0.00	0.01	0.01	0.01	0
1727763300	0.01	0	0.00	0.01	0.01	0.01	0
1727676900	0.01	-0.001	-9.09	0.01	0.01	0.01	90
1727417700	0.011	0	0.00	0.011	0.011	0.011	0
1727331300	0.011	0	0.00	0.011	0.011	0.011	0
1727244900	0.011	0.002	22.22	0.011	0.011	0.011	1704
1727158500	0.009	0.001	12.50	0.009	0.009	0.009	10874908
1727072100	0.008	-0.001	-11.11	0.008	0.008	0.008	10000
1726812900	0.009	0	0.00	0.009	0.009	0.009	59025
1726726500	0.009	0	0.00	0.009	0.009	0.009	0
1726640100	0.009	-0.001	-10.00	0.009	0.009	0.009	3413555
1726553700	0.01	0	0.00	0.01	0.01	0.01	0
1726467300	0.01	-0.001	-9.09	0.01	0.01	0.01	1
1726208100	0.011	0	0.00	0.011	0.011	0.011	0
1726121700	0.011	0	0.00	0.011	0.011	0.011	0
1726035300	0.011	0	0.00	0.011	0.011	0.011	0
1725948900	0.011	0	0.00	0.011	0.011	0.011	101053
1725862500	0.011	0.001	10.00	0.011	0.011	0.011	162
1725603300	0.01	0	0.00	0.01	0.01	0.01	0
1725516900	0.01	0	0.00	0.01	0.01	0.01	0
1725430500	0.01	0	0.00	0.01	0.01	0.01	0
1725344100	0.01	0	0.00	0.01	0.01	0.01	0
1725257700	0.01	-0.002	-16.67	0.0105	0.0105	0.01	75046
1724998500	0.012	0	0.00	0.012	0.012	0.012	75000
1724912100	0.012	0	0.00	0.012	0.012	0.012	0
1724825700	0.012	0.001	9.09	0.012	0.012	0.012	412
1724739300	0.011	0	0.00	0.011	0.011	0.011	0
1724652900	0.011	0.001	10.00	0.011	0.011	0.011	500000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관