Helios Energy Ltd【HE8】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Helios Energy Ltd (HE8)
Helios Energy Ltd (HE8) 과거

Helios Energy Ltd (HE8)

0.013

0.00

(0.00%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	18.1818181818	0.011	0.017	0.0105	897801	0.01411326	DE
4	-0.002	-13.3333333333	0.015	0.017	0.009	1313014	0.01147123	DE
12	0.002	18.1818181818	0.011	0.017	0.009	865740	0.01229222	DE
26	-0.004	-23.5294117647	0.017	0.019	0.009	723544	0.01297153	DE
52	-0.035	-72.9166666667	0.048	0.054	0.008	1088889	0.02172114	DE
156	-0.097	-88.1818181818	0.11	0.1275	0.008	747130	0.05643373	DE
260	-0.086	-86.8686868687	0.099	0.19	0.008	859290	0.09278215	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.013	-0.002	-13.33	0.016	0.016	0.013	631012
1741238100	0.015	-0.002	-11.76	0.015	0.015	0.015	1213149
1741151700	0.017	0.006	54.55	0.012	0.017	0.012	1310138
1741065300	0.011	0	0.00	0.0105	0.011	0.0105	1314704
1740978900	0.011	0	0.00	0.011	0.011	0.011	20000
1740719700	0.011	0	0.00	0.011	0.011	0.011	58455
1740633300	0.011	0	0.00	0.011	0.011	0.011	652002
1740546900	0.011	-0.0005	-4.35	0.012	0.012	0.011	995245
1740460500	0.0115	0.0005	4.55	0.011	0.0115	0.011	32527
1740374100	0.011	0	0.00	0.011	0.012	0.01	982064
1740114900	0.011	0.001	10.00	0.01	0.011	0.009	4580928
1740028500	0.01	-0.002	-16.67	0.011	0.011	0.01	9007404
1739942100	0.012	0	0.00	0.012	0.012	0.012	12499
1739855700	0.012	0.001	9.09	0.012	0.012	0.012	73694
1739769300	0.011	0	0.00	0.011	0.011	0.011	37073
1739510100	0.011	0	0.00	0.011	0.011	0.011	0
1739423700	0.011	-0.001	-8.33	0.013	0.013	0.011	1235490
1739337300	0.012	-0.002	-14.29	0.014	0.014	0.012	503051
1739250900	0.014	0.001	7.69	0.013	0.014	0.013	1606788
1739164500	0.013	-0.002	-13.33	0.015	0.015	0.013	681052
1738905300	0.015	0.001	7.14	0.013	0.015	0.013	532918
1738818900	0.014	0.001	7.69	0.015	0.017	0.014	2048731
1738732500	0.013	0	0.00	0.013	0.013	0.013	105857
1738646100	0.013	0	0.00	0.013	0.013	0.013	781
1738559700	0.013	0	0.00	0.013	0.013	0.013	65336
1738300500	0.013	0	0.00	0.013	0.013	0.013	0
1738214100	0.013	0	0.00	0.013	0.014	0.013	848043
1738127700	0.013	0	0.00	0.013	0.013	0.013	312865
1738041300	0.013	-0.001	-7.14	0.014	0.014	0.013	106250
1737695700	0.014	0	0.00	0.015	0.015	0.014	787421
1737609300	0.014	0	0.00	0.014	0.014	0.014	2500
1737522900	0.014	0	0.00	0.015	0.015	0.014	210795
1737436500	0.014	-0.002	-12.50	0.016	0.016	0.014	495434
1737350100	0.016	0.001	6.67	0.016	0.016	0.016	1190464
1737090900	0.015	-0.001	-6.25	0.016	0.016	0.015	500473
1737004500	0.016	0.002	14.29	0.016	0.016	0.015	956362
1736918100	0.014	0	0.00	0.014	0.014	0.014	0
1736831700	0.014	0	0.00	0.014	0.014	0.014	386206
1736745300	0.014	0	0.00	0.017	0.017	0.014	740651
1736486100	0.014	0	0.00	0.016	0.016	0.014	236521
1736399700	0.014	0.001	7.69	0.013	0.015	0.013	1738424
1736313300	0.013	0	0.00	0.013	0.013	0.013	200000
1736226900	0.013	0.001	8.33	0.013	0.013	0.013	763909
1736140500	0.012	0	0.00	0.013	0.013	0.012	91191
1735881300	0.012	0	0.00	0.013	0.013	0.012	32115
1735794900	0.012	-0.002	-14.29	0.013	0.013	0.012	295916
1735617660	0.014	0	0.00	0.014	0.014	0.013	161926
1735535700	0.014	0.002	16.67	0.012	0.014	0.012	1317802
1735276500	0.012	0.001	9.09	0.011	0.012	0.009	1867051
1735014060	0.011	0.001	10.00	0.011	0.011	0.011	185050
1734930900	0.01	0	0.00	0.01	0.01	0.01	0
1734671700	0.01	0	0.00	0.01	0.01	0.01	0
1734585300	0.01	0	0.00	0.011	0.011	0.01	263742
1734498900	0.01	0	0.00	0.01	0.01	0.01	0
1734412500	0.01	0	0.00	0.01	0.01	0.01	11004
1734326100	0.01	0	0.00	0.011	0.011	0.01	1884010
1734066900	0.01	-0.003	-23.08	0.011	0.011	0.01	771940
1733980500	0.013	0.001	8.33	0.013	0.013	0.013	65817
1733894100	0.012	0.002	20.00	0.011	0.012	0.011	1614327
1733807700	0.01	-0.001	-9.09	0.011	0.011	0.01	2136390

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관