Helios Energy Ltd【HE8】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Helios Energy Ltd (HE8)
Helios Energy Ltd (HE8) 과거

Helios Energy Ltd (HE8)

0.012

-0.001

(-7.69%)

마감 24 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-7.69230769231	0.013	0.015	0.012	446988	0.01411563	DE
4	-0.002	-14.2857142857	0.014	0.015	0.01	578311	0.01252042	DE
12	-0.002	-14.2857142857	0.014	0.019	0.01	652108	0.01539962	DE
26	-0.031	-72.0930232558	0.043	0.052	0.008	1434401	0.02105405	DE
52	-0.049	-80.3278688525	0.061	0.064	0.008	927968	0.02692407	DE
156	-0.108	-90	0.12	0.13	0.008	800511	0.06856154	DE
260	-0.183	-93.8461538462	0.195	0.2	0.008	859017	0.10015651	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.012	-0.001	-7.69	0.012	0.012	0.012	95000
1732166100	0.013	0	0.00	0.013	0.013	0.012	1239544
1732079700	0.013	0	0.00	0.013	0.013	0.013	193096
1731993300	0.013	-0.001	-7.14	0.013	0.013	0.013	38346
1731906900	0.014	-0.001	-6.67	0.015	0.015	0.014	437698
1731647700	0.015	0.002	15.38	0.012	0.015	0.012	1027832
1731561300	0.013	0.001	8.33	0.013	0.013	0.013	537967
1731474900	0.012	0	0.00	0.012	0.012	0.012	0
1731388500	0.012	-0.002	-14.29	0.013	0.013	0.012	711080
1731302100	0.014	0.001	7.69	0.014	0.014	0.014	64400
1731042900	0.013	0.001	8.33	0.012	0.013	0.012	816348
1730956500	0.012	0	0.00	0.012	0.012	0.012	399999
1730870100	0.012	0	0.00	0.012	0.012	0.012	0
1730783700	0.012	-0.001	-7.69	0.013	0.013	0.012	109975
1730697300	0.013	0	0.00	0.014	0.014	0.012	239953
1730438100	0.013	0.003	30.00	0.012	0.014	0.012	1205039
1730351700	0.01	-0.002	-16.67	0.012	0.012	0.01	1202367
1730265300	0.012	0	0.00	0.012	0.012	0.012	0
1730178900	0.012	-0.002	-14.29	0.013	0.013	0.012	2217994
1730092500	0.014	0	0.00	0.014	0.014	0.014	12500
1729833300	0.014	0	0.00	0.014	0.014	0.014	0
1729746900	0.014	0.001	7.69	0.014	0.014	0.014	38384
1729660500	0.013	-0.001	-7.14	0.013	0.013	0.013	50329
1729574100	0.014	0	0.00	0.014	0.014	0.014	0
1729487700	0.014	0	0.00	0.014	0.014	0.014	0
1729228500	0.014	-0.004	-22.22	0.015	0.017	0.013	450783
1729142100	0.018	0	0.00	0.018	0.018	0.018	0
1729055700	0.018	0.004	28.57	0.014	0.018	0.014	2588208
1728969300	0.014	0	0.00	0.014	0.014	0.014	50000
1728882900	0.014	0	0.00	0.014	0.014	0.014	28823
1728623700	0.014	0	0.00	0.014	0.014	0.014	300000
1728537300	0.014	-0.001	-6.67	0.013	0.014	0.013	1072344
1728450900	0.015	0	0.00	0.015	0.015	0.015	0
1728364500	0.015	0.001	7.14	0.013	0.015	0.013	625626
1728281700	0.014	0	0.00	0.014	0.014	0.014	0
1728022500	0.014	0	0.00	0.014	0.014	0.014	0
1727936100	0.014	0.001	7.69	0.015	0.015	0.014	743860
1727849700	0.013	-0.0015	-10.34	0.013	0.013	0.013	259570
1727763300	0.0145	-0.0015	-9.38	0.017	0.017	0.014	976807
1727676900	0.016	0	0.00	0.016	0.016	0.016	0
1727417700	0.016	0	0.00	0.016	0.016	0.016	0
1727331300	0.016	0	0.00	0.016	0.017	0.016	188370
1727244900	0.016	0	0.00	0.016	0.016	0.016	11096
1727158500	0.016	0	0.00	0.016	0.016	0.016	62056
1727072100	0.016	-0.001	-5.88	0.018	0.018	0.016	73472
1726812900	0.017	-0.0005	-2.86	0.016	0.017	0.016	328887
1726726500	0.0175	-0.0005	-2.78	0.019	0.019	0.016	2011809
1726640100	0.018	0.001	5.88	0.018	0.019	0.018	1062871
1726553700	0.017	-0.001	-5.56	0.018	0.018	0.017	98651
1726467300	0.018	0	0.00	0.018	0.018	0.017	1322250
1726208100	0.018	0.002	12.50	0.018	0.018	0.017	421930
1726121700	0.016	0	0.00	0.016	0.016	0.016	0
1726035300	0.016	0	0.00	0.018	0.018	0.016	131458
1725948900	0.016	0.001	6.67	0.016	0.017	0.016	337908
1725862500	0.015	-0.001	-6.25	0.017	0.017	0.015	337035
1725603300	0.016	-0.002	-11.11	0.016	0.016	0.016	492765
1725516900	0.018	0	0.00	0.017	0.018	0.017	670320
1725430500	0.018	0	0.00	0.019	0.019	0.016	3051084
1725344100	0.018	0.004	28.57	0.015	0.019	0.015	1624752
1725257700	0.014	0	0.00	0.014	0.014	0.014	0
1724998500	0.014	0	0.00	0.014	0.014	0.014	390328
1724912100	0.014	0	0.00	0.014	0.014	0.014	459930
1724825700	0.014	0.001	7.69	0.012	0.014	0.012	352592
1724739300	0.013	0.001	8.33	0.013	0.013	0.013	540700
1724652900	0.012	-0.001	-7.69	0.013	0.013	0.012	1323248

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관