Holista Colltech Limited【HCT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Holista Colltech Limited (HCT)
Holista Colltech Limited (HCT) 과거

Holista Colltech Limited (HCT)

0.032

0.00

(0.00%)

마감 15 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.008	33.3333333333	0.024	0.035	0.024	509189	0.03033	DE
4	0.007	28	0.025	0.035	0.024	260501	0.02914886	DE
12	0.021	190.909090909	0.011	0.035	0.007	365979	0.01940573	DE
26	0.019	146.153846154	0.013	0.035	0.007	255107	0.01993098	DE
52	0.021	190.909090909	0.011	0.035	0.004	257610	0.01610079	DE
156	-0.01	-23.8095238095	0.042	0.044	0.004	179742	0.01933862	DE
260	-0.113	-77.9310344828	0.145	0.275	0.004	1085360	0.12186645	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739423700	0.032	0	0.00	0.032	0.032	0.032	306677
1739337300	0.032	0.002	6.67	0.032	0.032	0.032	426989
1739250900	0.03	0	0.00	0.03	0.03	0.03	100000
1739164500	0.03	0	0.00	0.03	0.035	0.028	1358433
1738905300	0.03	0.006	25.00	0.028	0.03	0.028	658219
1738818900	0.024	0	0.00	0.024	0.024	0.024	2302
1738732500	0.024	0	0.00	0.024	0.024	0.024	60524
1738646100	0.024	0	0.00	0.024	0.024	0.024	0
1738559700	0.024	0	0.00	0.024	0.024	0.024	11139
1738300500	0.024	0	0.00	0.024	0.024	0.024	0
1738214100	0.024	-0.002	-7.69	0.026	0.026	0.024	10435
1738127700	0.026	0.002	8.33	0.026	0.026	0.026	17476
1738041300	0.024	0	0.00	0.024	0.024	0.024	0
1737695700	0.024	0	0.00	0.024	0.024	0.024	2886
1737609300	0.024	-0.002	-7.69	0.026	0.026	0.024	77883
1737522900	0.026	0	0.00	0.025	0.026	0.025	122000
1737436500	0.026	0	0.00	0.026	0.026	0.026	0
1737350100	0.026	0	0.00	0.026	0.026	0.026	0
1737090900	0.026	-0.001	-3.70	0.026	0.026	0.026	13000
1737004500	0.027	0.005	22.73	0.025	0.03	0.024	785728
1736918100	0.022	-0.001	-4.35	0.02	0.022	0.02	25196
1736831700	0.023	0	0.00	0.022	0.023	0.022	450899
1736745300	0.023	-0.002	-8.00	0.025	0.026	0.023	430798
1736486100	0.025	0.003	13.64	0.026	0.026	0.025	597050
1736399700	0.022	0.002	10.00	0.022	0.024	0.022	829524
1736313300	0.02	0	0.00	0.02	0.02	0.02	280354
1736226900	0.02	0.002	11.11	0.018	0.02	0.018	653688
1736140500	0.018	0	0.00	0.018	0.018	0.018	22800
1735881300	0.018	0.002	12.50	0.016	0.018	0.016	78609
1735794900	0.016	0.003	23.08	0.013	0.016	0.013	808781
1735617660	0.013	0	0.00	0.013	0.013	0.013	280000
1735535700	0.013	0.001	8.33	0.013	0.013	0.013	24031
1735276500	0.012	0.002	20.00	0.012	0.012	0.012	87548
1735017300	0.01	0	0.00	0.01	0.01	0.01	0
1734930900	0.01	0	0.00	0.01	0.01	0.01	0
1734671700	0.01	0.002	25.00	0.01	0.011	0.008	844572
1734585300	0.008	-0.001	-11.11	0.008	0.008	0.007	601338
1734498900	0.009	-0.001	-10.00	0.011	0.011	0.007	1967103
1734412500	0.01	0	0.00	0.01	0.01	0.01	0
1734326100	0.01	-0.002	-16.67	0.013	0.013	0.01	290118
1734066900	0.012	0	0.00	0.012	0.012	0.012	0
1733980500	0.012	0.001	9.09	0.012	0.012	0.012	5583
1733894100	0.011	0	0.00	0.011	0.011	0.011	0
1733807700	0.011	0	0.00	0.011	0.011	0.011	0
1733721300	0.011	0	0.00	0.011	0.011	0.011	0
1733462100	0.011	0	0.00	0.011	0.011	0.011	0
1733375700	0.011	0	0.00	0.011	0.011	0.011	0
1733289300	0.011	0	0.00	0.011	0.011	0.011	0
1733202900	0.011	-0.001	-8.33	0.011	0.011	0.011	152302
1733116500	0.012	0	0.00	0.012	0.012	0.012	0
1732857300	0.012	0	0.00	0.012	0.012	0.012	0
1732770900	0.012	0	0.00	0.012	0.012	0.012	0
1732684500	0.012	0	0.00	0.012	0.012	0.012	0
1732598100	0.012	0	0.00	0.012	0.012	0.012	0
1732511700	0.012	0	0.00	0.012	0.012	0.012	0
1732252500	0.012	0	0.00	0.012	0.012	0.012	0
1732166100	0.012	0	0.00	0.012	0.012	0.012	0
1732079700	0.012	0	0.00	0.012	0.012	0.012	34482
1731993300	0.012	-0.001	-7.69	0.012	0.012	0.012	50000
1731906900	0.013	-0.003	-18.75	0.014	0.014	0.013	100674
1731647700	0.016	0	0.00	0.016	0.016	0.016	0
1731561300	0.016	0.001	6.67	0.015	0.016	0.015	113709

Holista Colltech

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관