HCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.975 | 0.975 | 0.93 | 0.950298 | 25,330 | -0.04 | -4.10% |
1개월 | 0.955 | 0.975 | 0.93 | 0.950075 | 52,258 | -0.02 | -2.09% |
3개월 | 0.96 | 0.975 | 0.93 | 0.952653 | 31,576 | -0.025 | -2.60% |
6개월 | 0.98 | 1.00 | 0.92 | 0.967907 | 21,489 | -0.045 | -4.59% |
1년 | 0.95 | 1.03 | 0.92 | 0.963209 | 16,549 | -0.015 | -1.58% |
3년 | 0.98 | 1.06 | 0.92 | 0.973179 | 14,180 | -0.045 | -4.59% |
5년 | 0.98 | 1.06 | 0.92 | 0.973179 | 14,180 | -0.045 | -4.59% |
HCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
22 5월(5) 2024 | 0.935 | -0.015 | -1.58% | 0.93 | 0.935 | 0.93 | 56,319 |
21 5월(5) 2024 | 0.95 | -0.025 | -2.56% | 0.95 | 0.95 | 0.95 | 10,000 |
20 5월(5) 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 20,849 |
17 5월(5) 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
16 5월(5) 2024 | 0.975 | 0.025 | 2.63% | 0.975 | 0.975 | 0.975 | 14,151 |
15 5월(5) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 2,981 |
14 5월(5) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
13 5월(5) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
10 5월(5) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
09 5월(5) 2024 | 0.95 | 0.00 | 0.00% | 0.955 | 0.955 | 0.95 | 51,740 |
08 5월(5) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.945 | 153,703 |
07 5월(5) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
06 5월(5) 2024 | 0.95 | -0.005 | -0.52% | 0.955 | 0.955 | 0.95 | 159,583 |
03 5월(5) 2024 | 0.955 | 0.005 | 0.53% | 0.955 | 0.955 | 0.955 | 1,000 |
02 5월(5) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
01 5월(5) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
30 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
29 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
26 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
24 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |