기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hydrocarbon Dynamics Limited | HCD | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.003 |
HCD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.003 | 0.003 | 0.003 | 0.003 | 59,844 | 0.00 | 0.00% |
1개월 | 0.003 | 0.004 | 0.003 | 0.003311 | 144,542 | 0.00 | 0.00% |
3개월 | 0.003 | 0.005 | 0.003 | 0.003802 | 734,980 | 0.00 | 0.00% |
6개월 | 0.006 | 0.006 | 0.003 | 0.004073 | 755,374 | -0.003 | -50.00% |
1년 | 0.008 | 0.01 | 0.003 | 0.005648 | 576,661 | -0.005 | -62.50% |
3년 | 0.015 | 0.038 | 0.003 | 0.021894 | 1,480,392 | -0.012 | -80.00% |
5년 | 0.085 | 0.086 | 0.003 | 0.023215 | 1,181,737 | -0.082 | -96.47% |
HCD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 150,500 |
19 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 59,844 |
18 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
17 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
14 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
13 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
12 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
11 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 13,846 |
07 6월(6) 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 955 |
06 6월(6) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
05 6월(6) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
04 6월(6) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
03 6월(6) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
31 5월(5) 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 209,942 |
30 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
29 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
28 5월(5) 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 10,800 |
27 5월(5) 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.0035 | 300,000 |
24 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 30,000 |
23 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 530,947 |
22 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
21 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |