기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hastings Technology Metals Limited | HAS | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.34 | 0.34 | 0.355 | 0.3525 | 0.34 |
HAS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.355 | 0.3575 | 0.335 | 0.342951 | 580,118 | -0.0025 | -0.70% |
1개월 | 0.415 | 0.415 | 0.335 | 0.361558 | 463,821 | -0.0625 | -15.06% |
3개월 | 0.60 | 0.75 | 0.335 | 0.496606 | 428,307 | -0.2475 | -41.25% |
6개월 | 0.77 | 0.915 | 0.335 | 0.571533 | 290,796 | -0.4175 | -54.22% |
1년 | 1.985 | 2.34 | 0.335 | 0.983547 | 347,582 | -1.63 | -82.24% |
3년 | 0.19 | 5.49 | 0.15 | 0.468748 | 1,137,803 | 0.1625 | 85.53% |
5년 | 0.17 | 5.49 | 0.051 | 0.32917 | 1,262,614 | 0.1825 | 107.35% |
HAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.345 | 0.345 | 0.335 | 345,733 |
24 4월(4) 2024 | 0.34 | -0.005 | -1.45% | 0.35 | 0.35 | 0.34 | 605,428 |
23 4월(4) 2024 | 0.345 | 0.00 | 0.00% | 0.355 | 0.355 | 0.34 | 552,412 |
22 4월(4) 2024 | 0.345 | -0.005 | -1.43% | 0.355 | 0.3575 | 0.345 | 816,897 |
19 4월(4) 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.35 | 1,449,766 |
18 4월(4) 2024 | 0.36 | 0.00 | 0.00% | 0.365 | 0.365 | 0.3525 | 686,464 |
17 4월(4) 2024 | 0.36 | -0.0075 | -2.04% | 0.365 | 0.365 | 0.36 | 126,518 |
16 4월(4) 2024 | 0.3675 | -0.0075 | -2.00% | 0.375 | 0.375 | 0.36 | 286,663 |
15 4월(4) 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.3825 | 0.37 | 386,707 |
12 4월(4) 2024 | 0.375 | -0.005 | -1.32% | 0.37 | 0.38 | 0.37 | 244,479 |
11 4월(4) 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.38 | 0.37 | 213,412 |
10 4월(4) 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.38 | 0.36 | 506,977 |
09 4월(4) 2024 | 0.37 | -0.0075 | -1.99% | 0.38 | 0.3825 | 0.36 | 734,345 |
08 4월(4) 2024 | 0.3775 | -0.0125 | -3.21% | 0.39 | 0.39 | 0.375 | 197,582 |
05 4월(4) 2024 | 0.39 | 0.005 | 1.30% | 0.385 | 0.39 | 0.375 | 310,674 |
04 4월(4) 2024 | 0.385 | -0.01 | -2.53% | 0.395 | 0.395 | 0.38 | 234,918 |
03 4월(4) 2024 | 0.395 | 0.005 | 1.28% | 0.395 | 0.40 | 0.39 | 124,273 |
02 4월(4) 2024 | 0.39 | -0.04 | -9.30% | 0.415 | 0.415 | 0.385 | 525,536 |