Hastings Technology Metals Limited【HAS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Hastings Technology Metals Limited (HAS)
Hastings Technology Metals Limited (HAS) 과거

Hastings Technology Metals Limited (HAS)

0.345

0.005

(1.47%)

마감 18 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.345	0.35	0.33	96397	0.33877136	DE
4	0.025	7.8125	0.32	0.35	0.305	116126	0.32825248	DE
12	0.06	21.0526315789	0.285	0.36	0.225	218172	0.29996586	DE
26	-0.055	-13.75	0.4	0.4	0.225	189480	0.29880517	DE
52	-0.38	-52.4137931034	0.725	0.75	0.2	349241	0.35929128	DE
156	0.065	23.2142857143	0.28	5.49	0.2	652853	0.66701885	DE
260	0.21	155.555555556	0.135	5.49	0.051	1228903	0.3373678	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	0.3449999	0.0049999	1.47	0.34	0.3449999	0.34	57833
1737004500	0.34	-0.005	-1.45	0.3449999	0.3449999	0.34	28915
1736918100	0.3449999	0.0049999	1.47	0.34	0.35	0.34	30524
1736831700	0.34	-0.005	-1.45	0.3449999	0.35	0.335	121904
1736745300	0.3449999	0.0149999	4.55	0.33	0.3449999	0.33	132825
1736486100	0.33	-0.01	-2.94	0.335	0.34	0.33	140893
1736399700	0.34	0	0.00	0.3449999	0.3449999	0.335	55838
1736313300	0.34	0.005	1.49	0.34	0.3449999	0.335	97332
1736226900	0.335	-0.015	-4.29	0.35	0.35	0.335	68307
1736140500	0.35	0.02	6.06	0.32	0.35	0.32	161213
1735881300	0.33	0	0.00	0.33	0.33	0.32	280749
1735794900	0.33	0.005	1.54	0.32	0.33	0.32	31323
1735617660	0.325	0.005	1.56	0.32	0.325	0.315	87614
1735535700	0.32	-0.005	-1.54	0.325	0.325	0.315	45178
1735276500	0.325	0.01	3.17	0.32	0.33	0.32	132816
1735014060	0.315	0.01	3.28	0.315	0.315	0.31	43432
1734930900	0.305	0	0.00	0.32	0.32	0.305	72974
1734671700	0.305	-0.01	-3.17	0.32	0.325	0.305	111867
1734585300	0.315	-0.005	-1.56	0.32	0.325	0.31	359345
1734498900	0.32	-0.005	-1.54	0.335	0.335	0.32	201293
1734412500	0.325	-0.005	-1.52	0.33	0.33	0.325	222607
1734326100	0.33	0.01	3.13	0.33	0.34	0.325	157244
1734066900	0.32	0.005	1.59	0.32	0.325	0.315	160237
1733980500	0.315	0.005	1.61	0.31	0.325	0.3075	213216
1733894100	0.31	-0.02	-6.06	0.34	0.36	0.31	837539
1733807700	0.33	0.01	3.13	0.32	0.34	0.32	524138
1733721300	0.32	0	0.00	0.325	0.325	0.315	223154
1733462100	0.32	0	0.00	0.31	0.325	0.31	76287
1733375700	0.32	0.005	1.59	0.31	0.32	0.31	68131
1733289300	0.315	-0.005	-1.56	0.32	0.32	0.31	203874
1733202900	0.32	0.005	1.59	0.315	0.32	0.305	358192
1733116500	0.315	0	0.00	0.315	0.315	0.305	180646
1732857300	0.315	0.005	1.61	0.315	0.32	0.305	339632
1732770900	0.31	0.03	10.71	0.29	0.34	0.29	1641662
1732684500	0.28	0.005	1.82	0.2849999	0.295	0.275	429551
1732598100	0.275	-0.005	-1.79	0.27	0.29	0.27	299268
1732511700	0.28	0.005	1.82	0.275	0.2849999	0.27	246645
1732252500	0.275	0.005	1.85	0.27	0.275	0.265	43851
1732166100	0.27	0.005	1.89	0.255	0.27	0.255	51642
1732079700	0.265	-0.005	-1.85	0.26	0.265	0.255	241748
1731993300	0.27	0.02	8.00	0.255	0.27	0.255	26506
1731906900	0.25	0.01	4.17	0.245	0.255	0.23	461970
1731647700	0.24	-0.02	-7.69	0.26	0.27	0.225	622296
1731561300	0.26	-0.025	-8.77	0.2849999	0.2849999	0.26	407961
1731474900	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1731388500	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1731302100	0.2849999	-0.01	-3.39	0.29	0.29	0.28	84083
1731042900	0.295	0.005	1.72	0.29	0.31	0.29	80752
1730956500	0.29	-0.01	-3.33	0.295	0.3	0.29	66802
1730870100	0.3	0.02	7.14	0.28	0.3	0.28	359461
1730783700	0.28	-0.01	-3.45	0.29	0.29	0.28	95487
1730697300	0.29	0.02	7.41	0.28	0.29	0.28	249568
1730438100	0.27	0	0.00	0.26	0.28	0.255	84617
1730351700	0.27	0.01	3.85	0.26	0.27	0.26	38378
1730265300	0.26	-0.005	-1.89	0.265	0.28	0.2525	276323
1730178900	0.265	-0.015	-5.36	0.28	0.28	0.265	208970
1730092500	0.28	-0.005	-1.75	0.2849999	0.2849999	0.275	141552
1729833300	0.2849999	0	0.00	0.29	0.29	0.28	73313
1729746900	0.2849999	-0.0025	-0.87	0.2849999	0.29	0.2849999	26716
1729660500	0.2875	0.0025001	0.88	0.28	0.2875	0.28	311753
1729574100	0.2849999	-0.005	-1.72	0.29	0.295	0.2824999	338711
1729487700	0.29	-0.005	-1.69	0.3	0.3	0.2849999	162493
1729228500	0.295	0	0.00	0.295	0.295	0.29	25144

Hastings Technology Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관