GUL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.056 | 0.06 | 0.055 | 0.055733 | 45,501 | -0.001 | -1.79% |
1개월 | 0.055 | 0.06 | 0.055 | 0.055757 | 33,588 | 0.00 | 0.00% |
3개월 | 0.056 | 0.06 | 0.055 | 0.055575 | 25,698 | -0.001 | -1.79% |
6개월 | 0.056 | 0.06 | 0.055 | 0.055146 | 53,991 | -0.001 | -1.79% |
1년 | 0.055 | 0.06 | 0.052 | 0.055341 | 66,247 | 0.00 | 0.00% |
3년 | 0.095 | 0.097 | 0.051 | 0.070105 | 114,070 | -0.04 | -42.11% |
5년 | 0.032 | 0.15 | 0.024 | 0.068576 | 132,153 | 0.023 | 71.88% |
GUL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 50,000 |
26 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 20,000 |
24 4월(4) 2024 | 0.055 | -0.001 | -1.79% | 0.06 | 0.06 | 0.055 | 16,503 |
23 4월(4) 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
22 4월(4) 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 100,000 |
19 4월(4) 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
18 4월(4) 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 12,600 |
17 4월(4) 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
16 4월(4) 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
15 4월(4) 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
12 4월(4) 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
11 4월(4) 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
10 4월(4) 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
09 4월(4) 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
08 4월(4) 2024 | 0.056 | 0.001 | 1.82% | 0.06 | 0.06 | 0.056 | 40,000 |
05 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
04 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
03 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
02 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 12,423 |