GTN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.435 | 0.435 | 0.415 | 0.435 | 40,769 | 0.00 | 0.00% |
1개월 | 0.46 | 0.48 | 0.415 | 0.450684 | 30,061 | -0.025 | -5.43% |
3개월 | 0.47 | 0.515 | 0.415 | 0.475171 | 57,919 | -0.035 | -7.45% |
6개월 | 0.34 | 0.515 | 0.315 | 0.432488 | 93,357 | 0.095 | 27.94% |
1년 | 0.48 | 0.515 | 0.31 | 0.422415 | 90,250 | -0.045 | -9.38% |
3년 | 0.43 | 0.72 | 0.29 | 0.433687 | 133,669 | 0.005 | 1.16% |
5년 | 1.185 | 1.185 | 0.28 | 0.574922 | 219,590 | -0.75 | -63.29% |
GTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 4,651 |
30 4월(4) 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 104,784 |
29 4월(4) 2024 | 0.435 | 0.00 | 0.00% | 0.415 | 0.435 | 0.415 | 24,567 |
26 4월(4) 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 29,072 |
24 4월(4) 2024 | 0.435 | -0.005 | -1.14% | 0.415 | 0.435 | 0.415 | 1,953 |
23 4월(4) 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
22 4월(4) 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
19 4월(4) 2024 | 0.44 | -0.01 | -2.22% | 0.4325 | 0.44 | 0.4325 | 23,432 |
18 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.46 | 0.45 | 107,598 |
17 4월(4) 2024 | 0.45 | -0.015 | -3.23% | 0.425 | 0.45 | 0.425 | 8,244 |
16 4월(4) 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0.00 |
15 4월(4) 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0.00 |
12 4월(4) 2024 | 0.465 | -0.005 | -1.06% | 0.465 | 0.465 | 0.465 | 46,754 |
11 4월(4) 2024 | 0.47 | -0.005 | -1.05% | 0.47 | 0.47 | 0.47 | 67,818 |
10 4월(4) 2024 | 0.475 | -0.005 | -1.04% | 0.475 | 0.475 | 0.475 | 141 |
09 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 1 |
08 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.465 | 0.48 | 0.465 | 4,713 |
05 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 5,323 |
04 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.46 | 0.48 | 0.46 | 21,869 |
03 4월(4) 2024 | 0.48 | -0.01 | -2.04% | 0.48 | 0.485 | 0.48 | 115,304 |