Genetic Technologies Limited【GTG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Genetic Technologies Limited (GTG)
Genetic Technologies Limited (GTG) 과거

Genetic Technologies Limited (GTG)

0.039

0.00

(0.00%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.005	-11.3636363636	0.044	0.046	0.036	62916	0.04118428	DE
52	-0.071	-64.5454545455	0.11	0.185	0.036	105618	0.08625297	DE
156	0.034	680	0.005	0.185	0.002	3582594	0.00496127	DE
260	0.028	254.545454545	0.011	0.185	0.002	5654550	0.00724483	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738278000	0.039	0	0.00	0.039	0.039	0.039	0
1738191600	0.039	0	0.00	0.039	0.039	0.039	0
1738105200	0.039	0	0.00	0.039	0.039	0.039	0
1738018800	0.039	0	0.00	0.039	0.039	0.039	0
1737673200	0.039	0	0.00	0.039	0.039	0.039	0
1737586800	0.039	0	0.00	0.039	0.039	0.039	0
1737500400	0.039	0	0.00	0.039	0.039	0.039	0
1737414000	0.039	0	0.00	0.039	0.039	0.039	0
1737327600	0.039	0	0.00	0.039	0.039	0.039	0
1737068400	0.039	0	0.00	0.039	0.039	0.039	0
1736982000	0.039	0	0.00	0.039	0.039	0.039	0
1736895600	0.039	0	0.00	0.039	0.039	0.039	0
1736809200	0.039	0	0.00	0.039	0.039	0.039	0
1736722800	0.039	0	0.00	0.039	0.039	0.039	0
1736463600	0.039	0	0.00	0.039	0.039	0.039	0
1736377200	0.039	0	0.00	0.039	0.039	0.039	0
1736290800	0.039	0	0.00	0.039	0.039	0.039	0
1736204400	0.039	0	0.00	0.039	0.039	0.039	0
1736118000	0.039	0	0.00	0.039	0.039	0.039	0
1735858800	0.039	0	0.00	0.039	0.039	0.039	0
1735772400	0.039	0	0.00	0.039	0.039	0.039	0
1735599600	0.039	0	0.00	0.039	0.039	0.039	0
1735513200	0.039	0	0.00	0.039	0.039	0.039	0
1735254000	0.039	0	0.00	0.039	0.039	0.039	0
1734994800	0.039	0	0.00	0.039	0.039	0.039	0
1734908400	0.039	0	0.00	0.039	0.039	0.039	0
1734649200	0.039	0	0.00	0.039	0.039	0.039	0
1734562800	0.039	0	0.00	0.039	0.039	0.039	0
1734476400	0.039	0	0.00	0.039	0.039	0.039	0
1734390000	0.039	0	0.00	0.039	0.039	0.039	0
1734303600	0.039	0	0.00	0.039	0.039	0.039	0
1734044400	0.039	0	0.00	0.039	0.039	0.039	0
1733958000	0.039	0	0.00	0.039	0.039	0.039	0
1733871600	0.039	0	0.00	0.039	0.039	0.039	0
1733785200	0.039	0	0.00	0.039	0.039	0.039	0
1733698800	0.039	0	0.00	0.039	0.039	0.039	0
1733439600	0.039	0	0.00	0.039	0.039	0.039	0
1733353200	0.039	0	0.00	0.039	0.039	0.039	0
1733266800	0.039	0	0.00	0.039	0.039	0.039	0
1733180400	0.039	0	0.00	0.039	0.039	0.039	0
1733094000	0.039	0	0.00	0.039	0.039	0.039	0
1732834800	0.039	0	0.00	0.039	0.039	0.039	0
1732748400	0.039	0	0.00	0.039	0.039	0.039	0
1732662000	0.039	0	0.00	0.039	0.039	0.039	0
1732575600	0.039	0	0.00	0.039	0.039	0.039	0
1732489200	0.039	0	0.00	0.039	0.039	0.039	0
1732230000	0.039	0	0.00	0.039	0.039	0.039	0
1732143600	0.039	0	0.00	0.039	0.039	0.039	0
1732057200	0.039	0	0.00	0.039	0.039	0.039	0
1731970800	0.039	0	0.00	0.039	0.039	0.039	0
1731884400	0.039	0	0.00	0.039	0.039	0.039	0
1731625200	0.039	0	0.00	0.039	0.039	0.039	0
1731538800	0.039	0	0.00	0.039	0.039	0.039	0
1731452400	0.039	0	0.00	0.039	0.039	0.039	0
1731366000	0.039	0	0.00	0.039	0.039	0.039	0
1731279600	0.039	0	0.00	0.039	0.039	0.039	0
1731020400	0.039	0	0.00	0.039	0.039	0.039	0
1730934000	0.039	0	0.00	0.039	0.039	0.039	0
1730847600	0.039	0	0.00	0.039	0.039	0.039	0
1730761200	0.039	0	0.00	0.039	0.039	0.039	0
1730674800	0.039	0	0.00	0.039	0.039	0.039	0

Genetic Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관