Genetic Signatures Limited【GSS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Genetic Signatures Limited (GSS)
Genetic Signatures Limited (GSS) 과거

Genetic Signatures Limited (GSS)

0.675

-0.015

(-2.17%)

마감 30 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.025	-3.57142857143	0.7	0.73	0.675	58775	0.7002089	DE
4	0.0475	7.56972111554	0.6275	0.73	0.6275	51766	0.69036852	DE
12	-0.04	-5.59440559441	0.715	0.73	0.555	65919	0.65975234	DE
26	-0.015	-2.17391304348	0.69	0.85	0.555	131809	0.72087566	DE
52	0.175	35	0.5	0.85	0.38	110900	0.66121729	DE
156	-0.655	-49.2481203008	1.33	1.86	0.38	75229	0.77373503	DE
260	-0.375	-35.7142857143	1.05	2.94	0.38	102088	1.29346155	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732857300	0.675	-0.015	-2.17	0.685	0.685	0.675	12210
1732770900	0.6899999	0.0099999	1.47	0.685	0.6899999	0.685	211520
1732684500	0.68	-0.015	-2.16	0.68	0.68	0.68	6933
1732598100	0.6949999	-0.005	-0.71	0.7	0.7	0.68	26483
1732511700	0.7	0	0.00	0.7	0.7	0.7	13608
1732252500	0.7	-0.0175	-2.44	0.715	0.73	0.7	227854
1732166100	0.7175	0.0175	2.50	0.7	0.72	0.7	18998
1732079700	0.7	-0.02	-2.78	0.72	0.72	0.7	49039
1731993300	0.72	0.01	1.41	0.7	0.72	0.7	19041
1731906900	0.71	0.0200001	2.90	0.7	0.71	0.7	19785
1731647700	0.6899999	-0.025	-3.50	0.685	0.6899999	0.685	20032
1731561300	0.715	0.005	0.70	0.705	0.715	0.7	14382
1731474900	0.71	0	0.00	0.71	0.71	0.71	0
1731388500	0.71	0.01	1.43	0.71	0.71	0.71	602
1731302100	0.7	0.025	3.70	0.675	0.71	0.675	113077
1731042900	0.675	-0.005	-0.74	0.675	0.685	0.675	11706
1730956500	0.68	0	0.00	0.68	0.6899999	0.68	31115
1730870100	0.68	-0.02	-2.86	0.71	0.715	0.68	9066
1730783700	0.7	0	0.00	0.7	0.7	0.7	0
1730697300	0.7	-0.015	-2.10	0.715	0.715	0.7	20555
1730438100	0.715	0.045	6.72	0.6949999	0.715	0.6949999	29905
1730351700	0.67	0.05	8.06	0.6274999	0.67	0.6274999	299611
1730265300	0.62	0	0.00	0.62	0.62	0.62	0
1730178900	0.62	0.01	1.64	0.63	0.63	0.62	35719
1730092500	0.61	0.005	0.83	0.61	0.625	0.61	20825
1729833300	0.605	-0.04	-6.20	0.655	0.655	0.605	44448
1729746900	0.645	-0.015	-2.27	0.655	0.655	0.63	123167
1729660500	0.66	0.02	3.13	0.645	0.66	0.645	40058
1729574100	0.64	-0.025	-3.76	0.655	0.655	0.64	123726
1729487700	0.665	0.01	1.53	0.665	0.665	0.65	163351
1729228500	0.655	-0.015	-2.24	0.655	0.655	0.65	180638
1729142100	0.67	0.035	5.51	0.63	0.67	0.63	147788
1729055700	0.635	-0.01	-1.55	0.65	0.655	0.625	260291
1728969300	0.645	0.055	9.32	0.61	0.665	0.61	200169
1728882900	0.59	0.01	1.72	0.5875	0.595	0.58	66049
1728623700	0.58	-0.005	-0.85	0.585	0.59	0.58	26656
1728537300	0.585	0.0150001	2.63	0.58	0.585	0.575	29569
1728450900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	20061
1728364500	0.5699999	0	0.00	0.56	0.585	0.56	29618
1728278100	0.5699999	0.0099999	1.79	0.58	0.58	0.5649999	57161
1728022500	0.56	-0.05	-8.20	0.6	0.6	0.555	62903
1727936100	0.61	-0.01	-1.61	0.615	0.615	0.6075	81096
1727849700	0.62	-0.03	-4.62	0.65	0.65	0.6175	131642
1727763300	0.65	-0.015	-2.26	0.65	0.65	0.65	33294
1727676900	0.665	-0.01	-1.48	0.68	0.68	0.655	26885
1727417700	0.675	0.005	0.75	0.675	0.675	0.675	53582
1727331300	0.67	0.01	1.52	0.66	0.67	0.66	67196
1727244900	0.66	0	0.00	0.665	0.665	0.65	45463
1727158500	0.66	0.01	1.54	0.655	0.66	0.655	19751
1727072100	0.65	-0.035	-5.11	0.6899999	0.6899999	0.65	91188
1726812900	0.685	0	0.00	0.7	0.7	0.68	13127
1726726500	0.685	-0.0025	-0.36	0.68	0.685	0.68	7000
1726640100	0.6875	-0.0125	-1.79	0.7	0.7	0.685	6830
1726553700	0.7	0	0.00	0.7	0.7	0.7	5500
1726467300	0.7	0	0.00	0.705	0.705	0.6925	16104
1726208100	0.7	-0.015	-2.10	0.73	0.73	0.7	63697
1726121700	0.715	0	0.00	0.715	0.715	0.715	0
1726035300	0.715	0	0.00	0.715	0.715	0.715	0
1725948900	0.715	0.005	0.70	0.72	0.73	0.705	68008
1725862500	0.71	0.01	1.43	0.7	0.71	0.6949999	81749
1725603300	0.7	-0.005	-0.71	0.71	0.72	0.68	232256
1725516900	0.705	-0.01	-1.40	0.715	0.72	0.705	17189
1725430500	0.715	0.005	0.70	0.72	0.74	0.71	119241
1725344100	0.71	-0.01	-1.39	0.72	0.72	0.71	54818
1725257700	0.72	-0.03	-4.00	0.74	0.74	0.715	60203
1724998500	0.75	0	0.00	0.75	0.755	0.74	118532

Genetic Signatures

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관