Greenstone Resources Historical Data - GSR

기업명	주식 심볼	시장	주식 타입
Greenstone Resources Ltd	GSR	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.001	9.09%	0.012	13:26:23

개장가	저가	고가	종가	전일 종가
0.012	0.012	0.012	0.012	0.011

GSR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.011	0.012	0.01	0.011771	1,061,852	0.001	9.09%
1개월	0.01	0.012	0.008	0.009817	1,880,898	0.002	20.00%
3개월	0.008	0.012	0.006	0.008679	1,754,968	0.004	50.00%
6개월	0.006	0.012	0.005	0.008063	1,586,308	0.006	100.00%
1년	0.019	0.02	0.005	0.010183	1,447,786	-0.007	-36.84%
3년	0.025	0.084	0.005	0.038945	2,687,109	-0.013	-52.00%
5년	0.025	0.084	0.005	0.038945	2,687,109	-0.013	-52.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	6,272,540
15 5월(5) 2024	0.012	0.001	9.09%	0.011	0.012	0.011	2,368,971
14 5월(5) 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	793,858
13 5월(5) 2024	0.012	0.002	20.00%	0.01	0.012	0.01	1,912,187
10 5월(5) 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	188,245
09 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	46,000
08 5월(5) 2024	0.011	0.001	10.00%	0.01	0.011	0.009	2,171,852
07 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	692,972
06 5월(5) 2024	0.01	0.001	11.11%	0.01	0.011	0.01	4,382,241
03 5월(5) 2024	0.009	0.0005	5.88%	0.0085	0.01	0.0085	4,953,991
02 5월(5) 2024	0.0085	-0.0005	-5.56%	0.009	0.009	0.008	1,545,206
01 5월(5) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	834
30 4월(4) 2024	0.009	-0.001	-10.00%	0.009	0.009	0.0085	4,277,268
29 4월(4) 2024	0.01	0.001	11.11%	0.01	0.01	0.009	1,491,798
26 4월(4) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,507,244
24 4월(4) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	32,786
23 4월(4) 2024	0.009	0.00	0.00%	0.01	0.01	0.009	1,545,300
22 4월(4) 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	565,567
19 4월(4) 2024	0.01	0.001	11.11%	0.0095	0.01	0.0095	4,360,000
18 4월(4) 2024	0.009	0.00	0.00%	0.01	0.01	0.009	2,900,750
17 4월(4) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	5,449,240