Great Southern Mining Historical Data - GSN

기업명	주식 심볼	시장	주식 타입
Great Southern Mining Limited	GSN	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.019	09:00:00

개장가	저가	고가	종가	전일 종가
				0.019

GSN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02	0.02	0.02	0.02	122,707	-0.001	-5.00%
1개월	0.022	0.023	0.02	0.020781	530,767	-0.003	-13.64%
3개월	0.02	0.033	0.018	0.021088	764,800	-0.001	-5.00%
6개월	0.024	0.033	0.017	0.020881	522,926	-0.005	-20.83%
1년	0.022	0.033	0.017	0.02111	522,719	-0.003	-13.64%
3년	0.055	0.084	0.017	0.040458	583,542	-0.036	-65.45%
5년	0.032	0.195	0.017	0.063203	669,804	-0.013	-40.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	277,084
06 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	50,000
03 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	34,400
02 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
01 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	129,345
30 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	449,226
29 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	672,046
26 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	114,000
24 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
23 4월(4) 2024	0.02	-0.002	-9.09%	0.022	0.022	0.02	1,246,119
22 4월(4) 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	680,000
19 4월(4) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	103,584
18 4월(4) 2024	0.023	0.001	4.55%	0.023	0.023	0.023	98,208
17 4월(4) 2024	0.022	0.001	4.76%	0.022	0.022	0.022	52,796
16 4월(4) 2024	0.021	-0.001	-4.55%	0.023	0.023	0.021	1,173,927
15 4월(4) 2024	0.022	0.001	4.76%	0.023	0.023	0.022	394,016
12 4월(4) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	418,319
11 4월(4) 2024	0.021	0.001	5.00%	0.022	0.022	0.021	2,593,915
10 4월(4) 2024	0.02	-0.003	-13.04%	0.022	0.022	0.02	536,057
09 4월(4) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
08 4월(4) 2024	0.023	0.001	4.55%	0.023	0.023	0.023	55,201
05 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.021	544,910