Great Southern Mining Limited【GSN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Great Southern Mining Limited (GSN)
Great Southern Mining Limited (GSN) 과거

Great Southern Mining Limited (GSN)

0.018

0.001

(5.88%)

마감 27 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	12.5	0.016	0.019	0.016	1002957	0.0172567	DE
4	0.004	28.5714285714	0.014	0.019	0.014	677400	0.01655838	DE
12	0.003	20	0.015	0.02	0.014	999059	0.016057	DE
26	0.001	5.88235294118	0.017	0.02	0.014	897713	0.01629972	DE
52	-0.002	-10	0.02	0.033	0.014	752126	0.01769588	DE
156	-0.045	-71.4285714286	0.063	0.063	0.014	588322	0.02691823	DE
260	-0.041	-69.4915254237	0.059	0.195	0.014	727317	0.05708342	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737695700	0.018	0.001	5.88	0.018	0.018	0.018	19053
1737609300	0.017	0	0.00	0.017	0.017	0.017	58108
1737522900	0.017	0	0.00	0.017	0.017	0.017	32058
1737436500	0.017	-0.001	-5.56	0.018	0.018	0.017	969187
1737350100	0.018	0	0.00	0.019	0.019	0.018	987187
1737090900	0.018	0.002	12.50	0.017	0.018	0.017	1663222
1737004500	0.016	0	0.00	0.016	0.016	0.016	1363131
1736918100	0.016	0	0.00	0.016	0.016	0.016	0
1736831700	0.016	0	0.00	0.016	0.016	0.016	0
1736745300	0.016	0	0.00	0.016	0.016	0.016	0
1736486100	0.016	0	0.00	0.016	0.016	0.016	0
1736399700	0.016	0	0.00	0.016	0.016	0.016	0
1736313300	0.016	0	0.00	0.016	0.016	0.016	0
1736226900	0.016	0	0.00	0.016	0.016	0.016	1110088
1736140500	0.016	0	0.00	0.016	0.016	0.016	0
1735881300	0.016	0	0.00	0.016	0.016	0.016	50
1735794900	0.016	0.001	6.67	0.016	0.016	0.016	7274
1735617660	0.015	0.001	7.14	0.014	0.015	0.014	497023
1735535700	0.014	0	0.00	0.014	0.014	0.014	822155
1735276500	0.014	-0.0005	-3.45	0.014	0.014	0.014	24
1735017300	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1734930900	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1734671700	0.0145	0.0005	3.57	0.014	0.0145	0.014	796347
1734585300	0.014	0	0.00	0.014	0.014	0.014	1366346
1734498900	0.014	0	0.00	0.014	0.014	0.014	954116
1734412500	0.014	0	0.00	0.014	0.014	0.014	100000
1734326100	0.014	-0.001	-6.67	0.015	0.015	0.014	2505104
1734066900	0.015	0	0.00	0.015	0.015	0.015	40000
1733980500	0.015	0.001	7.14	0.0145	0.015	0.0145	1744205
1733894100	0.014	-0.001	-6.67	0.015	0.015	0.014	1166953
1733807700	0.015	0	0.00	0.015	0.0155	0.015	3196107
1733721300	0.015	-0.001	-6.25	0.015	0.015	0.015	535462
1733462100	0.016	0	0.00	0.015	0.016	0.015	3214411
1733375700	0.016	-0.001	-5.88	0.016	0.016	0.016	2326302
1733289300	0.017	0	0.00	0.017	0.017	0.017	100000
1733202900	0.017	0	0.00	0.018	0.018	0.017	314866
1733116500	0.017	-0.001	-5.56	0.017	0.017	0.017	1223749
1732857300	0.018	0.001	5.88	0.018	0.018	0.018	19444
1732770900	0.017	-0.001	-5.56	0.018	0.018	0.017	1918447
1732684500	0.018	0	0.00	0.018	0.018	0.018	0
1732598100	0.018	0	0.00	0.018	0.018	0.018	0
1732511700	0.018	-0.001	-5.26	0.019	0.02	0.018	950617
1732252500	0.019	0	0.00	0.019	0.019	0.019	917112
1732166100	0.019	0	0.00	0.019	0.019	0.019	1516612
1732079700	0.019	0.001	5.56	0.019	0.019	0.018	324550
1731993300	0.018	0	0.00	0.018	0.018	0.017	992114
1731906900	0.018	0.002	12.50	0.018	0.018	0.017	536771
1731647700	0.016	-0.002	-11.11	0.017	0.018	0.016	733312
1731561300	0.018	0	0.00	0.018	0.018	0.018	0
1731474900	0.018	0.001	5.88	0.017	0.018	0.017	1128668
1731388500	0.017	0.001	6.25	0.017	0.017	0.017	311801
1731302100	0.016	0.001	6.67	0.015	0.017	0.015	5530988
1731042900	0.015	0	0.00	0.015	0.015	0.015	75000
1730956500	0.015	0	0.00	0.015	0.015	0.015	522666
1730870100	0.015	0	0.00	0.015	0.015	0.015	611624
1730783700	0.015	0	0.00	0.015	0.015	0.015	0
1730697300	0.015	0.001	7.14	0.015	0.015	0.015	217867
1730438100	0.014	-0.001	-6.67	0.014	0.014	0.014	115681
1730351700	0.015	0	0.00	0.015	0.015	0.015	499974
1730265300	0.015	0	0.00	0.015	0.015	0.015	26
1730178900	0.015	-0.001	-6.25	0.015	0.015	0.015	1250
1730092500	0.016	0	0.00	0.016	0.016	0.016	0

Great Southern Mining

Ishr Nasdaq 100

Societe Generale Effekten

Vontobel Financial Produ...

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관