Golden State Mining Limited【GSM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Golden State Mining Limited (GSM)
Golden State Mining Limited (GSM) 과거

Golden State Mining Limited (GSM)

0.009

0.00

( 0.00% )

업데이트: 12:41:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	12.5	0.008	0.01	0.008	484549	0.0081677	DE
4	0.001	12.5	0.008	0.01	0.007	352510	0.00803089	DE
12	-0.001	-10	0.01	0.01	0.007	368443	0.00840282	DE
26	-0.003	-25	0.012	0.013	0.007	461220	0.0099401	DE
52	-0.003	-25	0.012	0.016	0.007	636857	0.01069462	DE
156	-0.091	-91	0.1	0.115	0.007	890752	0.03318973	DE
260	-0.055	-85.9375	0.064	0.705	0.007	650091	0.07816916	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739250900	0.009	0	0.00	0.009	0.009	0.009	58759
1739164500	0.009	0.001	12.50	0.008	0.009	0.008	243773
1738905300	0.008	0	0.00	0.008	0.008	0.008	1040940
1738818900	0.008	0	0.00	0.008	0.008	0.008	0
1738732500	0.008	0	0.00	0.008	0.008	0.008	0
1738646100	0.008	0	0.00	0.008	0.008	0.008	168933
1738559700	0.008	0	0.00	0.008	0.008	0.008	1468301
1738300500	0.008	0	0.00	0.008	0.008	0.008	0
1738214100	0.008	0	0.00	0.008	0.008	0.008	596913
1738127700	0.008	0	0.00	0.007	0.008	0.007	435956
1738041300	0.008	0	0.00	0.008	0.008	0.008	337892
1737695700	0.008	0.001	14.29	0.008	0.008	0.008	10000
1737609300	0.007	-0.001	-12.50	0.007	0.007	0.007	102222
1737522900	0.008	0	0.00	0.008	0.008	0.008	36572
1737436500	0.008	0	0.00	0.008	0.008	0.008	64691
1737350100	0.008	0	0.00	0.008	0.008	0.008	0
1737090900	0.008	0	0.00	0.008	0.008	0.008	0
1737004500	0.008	0	0.00	0.008	0.008	0.008	46511
1736918100	0.008	0	0.00	0.008	0.008	0.008	29925
1736831700	0.008	0	0.00	0.008	0.008	0.008	0
1736745300	0.008	0	0.00	0.008	0.008	0.008	0
1736486100	0.008	0	0.00	0.008	0.008	0.008	0
1736399700	0.008	0	0.00	0.008	0.008	0.008	0
1736313300	0.008	0	0.00	0.008	0.008	0.008	0
1736226900	0.008	0	0.00	0.008	0.008	0.008	0
1736140500	0.008	-0.001	-11.11	0.009	0.009	0.008	250328
1735881300	0.009	0	0.00	0.009	0.009	0.009	0
1735794900	0.009	0	0.00	0.009	0.009	0.009	0
1735622100	0.009	0	0.00	0.009	0.009	0.009	0
1735535700	0.009	0.001	12.50	0.0085	0.009	0.0085	48004
1735276500	0.008	-0.001	-11.11	0.009	0.009	0.008	71137
1735017300	0.009	0	0.00	0.009	0.009	0.009	0
1734930900	0.009	0.001	12.50	0.009	0.009	0.009	41020
1734671700	0.008	0	0.00	0.008	0.008	0.008	0
1734585300	0.008	0	0.00	0.008	0.008	0.008	0
1734498900	0.008	-0.001	-11.11	0.009	0.009	0.008	1214245
1734412500	0.009	0	0.00	0.009	0.009	0.009	0
1734326100	0.009	0	0.00	0.009	0.009	0.009	750000
1734066900	0.009	0	0.00	0.009	0.009	0.009	19380
1733980500	0.009	0	0.00	0.009	0.009	0.009	0
1733894100	0.009	0	0.00	0.009	0.009	0.009	0
1733807700	0.009	0	0.00	0.009	0.009	0.009	10000
1733721300	0.009	0	0.00	0.009	0.009	0.009	1836977
1733462100	0.009	0.001	12.50	0.009	0.009	0.009	27077
1733375700	0.008	0	0.00	0.008	0.008	0.008	0
1733289300	0.008	0	0.00	0.008	0.008	0.008	0
1733202900	0.008	0	0.00	0.008	0.008	0.008	28727
1733116500	0.008	-0.001	-11.11	0.008	0.008	0.008	865800
1732857300	0.009	0	0.00	0.009	0.009	0.009	0
1732770900	0.009	0	0.00	0.0085	0.009	0.0085	56338
1732684500	0.009	0	0.00	0.009	0.009	0.009	367754
1732598100	0.009	0	0.00	0.01	0.01	0.009	83767
1732511700	0.009	0	0.00	0.009	0.009	0.009	1066047
1732252500	0.009	0	0.00	0.009	0.009	0.009	0
1732166100	0.009	-0.001	-10.00	0.009	0.009	0.009	52000
1732079700	0.01	0.001	11.11	0.01	0.01	0.01	50500
1731993300	0.009	0	0.00	0.009	0.009	0.009	0
1731906900	0.009	-0.001	-10.00	0.01	0.01	0.009	1065556
1731647700	0.01	0.001	11.11	0.009	0.01	0.009	648135
1731561300	0.009	-0.001	-10.00	0.009	0.009	0.009	1800
1731474900	0.01	0	0.00	0.01	0.01	0.01	491
1731452400	0.01	0	0.00	0.01	0.01	0.01	0

Golden State Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관