Golden State Mining Historical Data - GSM

기업명	주식 심볼	시장	주식 타입
Golden State Mining Limited	GSM	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.011	15:08:00

개장가	저가	고가	종가	전일 종가
0.011	0.011	0.011	0.011	0.011

GSM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01	0.012	0.01	0.01026	1,176,306	0.001	10.00%
1개월	0.011	0.012	0.01	0.01054	452,294	0.00	0.00%
3개월	0.012	0.013	0.009	0.010604	456,053	-0.001	-8.33%
6개월	0.019	0.028	0.009	0.018284	1,137,455	-0.008	-42.11%
1년	0.033	0.065	0.009	0.034815	1,741,120	-0.022	-66.67%
3년	0.135	0.19	0.009	0.045686	745,085	-0.124	-91.85%
5년	0.06	0.705	0.009	0.08795	592,333	-0.049	-81.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
30 4월(4) 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	764,420
29 4월(4) 2024	0.012	0.002	20.00%	0.012	0.012	0.012	230,066
26 4월(4) 2024	0.01	0.00	0.00%	0.01	0.011	0.01	2,853,652
24 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	857,084
23 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	768,558
22 4월(4) 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	94,576
19 4월(4) 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	266,201
18 4월(4) 2024	0.012	0.002	20.00%	0.011	0.012	0.011	66,702
17 4월(4) 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	11,971
16 4월(4) 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	5,029
15 4월(4) 2024	0.012	0.001	9.09%	0.012	0.012	0.011	584,212
12 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	15,066
11 4월(4) 2024	0.011	-0.0005	-4.35%	0.012	0.012	0.011	368,501
10 4월(4) 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
09 4월(4) 2024	0.0115	-0.0005	-4.17%	0.011	0.012	0.011	265,977
08 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.011	316,251
05 4월(4) 2024	0.012	0.001	9.09%	0.011	0.012	0.011	36,816
04 4월(4) 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	500,000
03 4월(4) 2024	0.012	0.001	9.09%	0.011	0.012	0.011	168