ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
다우존스 지수
42,840.26
1.18%
Bitcoin
96,483.38
-0.74%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 호주
  5. ASX
  6. Australian Government Treasury Indexed Bonds (GSIU27)

  7. Australian Government Treasury Indexed Bonds (GSIU27) 과거

Australian Government Treasury Indexed Bonds

Australian Government Treasury Indexed Bonds (GSIU27)

ASX
122.26
-0.13
(-0.11%)
마감 22 12월 2:00PM
20분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1734671700122.26-0.13-0.11122.19122.26122.195901
1734585300122.39-0.12-0.10122.23122.39122.232102
1734498900122.51-0.24-0.20122.51122.51122.51378
1734412500122.750.340.28122.77122.77122.75114
1734326100122.41-0.21-0.17122.63122.63122.412200
1734066900122.620.20.16122.62122.62122.62653
1733980500122.42-0.57-0.46122.74122.74122.412170
1733894100122.990.270.22122.99122.99122.992806
1733807700122.72-0.02-0.02122.72122.72122.7217
1733721300122.740.040.03122.7122.74122.7665
1733462100122.7-0.08-0.07122.46122.7122.46433
1733375700122.780.380.31122.78122.78122.7815
1733289300122.40.230.19122.36122.4122.361655
1733202900122.17-0.16-0.13122.44122.44122.17240
1733116500122.3300.00122.33122.33122.330
1732857300122.3300.00122.33122.33122.330
1732770900122.330.230.19122.33122.33122.331397
1732684500122.1-0.1-0.08122.1122.1122.1408
1732598100122.20.110.09122.2122.2122.21842
1732511700122.090.160.13122.04122.09122.041337
1732252500121.930.130.11121.7121.93121.71172
1732166100121.800.00121.8121.8121.80
1732079700121.80.250.21121.8121.8121.81177
1731993300121.5500.00121.55121.55121.550
1731906900121.550.190.16121.55121.55121.55350
1731647700121.360.350.29121.36121.36121.36358
1731561300121.01-0.18-0.15121.16121.21121.01517
1731474900121.19-0.47-0.39121.19121.19121.19159
1731388500121.6600.00121.66121.66121.660
1731302100121.660.230.19121.7121.7121.46732
1731042900121.4300.00121.43121.43121.430
1730956500121.43-0.23-0.19121.43121.43121.4354
1730870100121.66-0.06-0.05121.66121.66121.6682
1730783700121.7200.00121.72121.72121.720
1730697300121.7200.00121.72121.72121.720
1730438100121.72-0.11-0.09121.78121.78121.72184
1730351700121.83-0.15-0.12121.87121.87121.83918
1730265300121.980.130.11121.75121.98121.75262
1730178900121.85-0.2-0.16121.85121.85121.85711
1730092500122.05-0.27-0.22122.05122.05122.0565
1729833300122.320.140.11122.32122.32122.32590
1729746900122.18-0.04-0.03122.1122.21122.11164
1729660500122.22-0.2-0.16122.22122.22122.22602
1729574100122.42-0.11-0.09122.45122.46122.421647
1729487700122.530.020.02122.53122.53122.535003
1729228500122.51-0.14-0.11122.51122.51122.511525
1729142100122.65-0.03-0.02122.65122.65122.6581
1729055700122.6800.00122.68122.68122.680
1728969300122.680.130.11122.68122.68122.68875
1728882900122.55-0.01-0.01123.25123.25122.55662
1728623700122.5600.00122.56122.56122.560
1728537300122.56-0.17-0.14122.56122.56122.561686
1728450900122.73-0.01-0.01122.76122.76122.731057
1728364500122.74-0.58-0.47123.25123.25122.73939
1728281700123.3200.00123.32123.32123.320
1728022500123.3200.00123.32123.32123.320
1727936100123.3200.00123.32123.32123.320
1727849700123.3200.00123.32123.32123.320
1727763300123.32-0.23-0.19123.32123.32123.32627
1727676900123.550.210.17123.55123.55123.551813
1727417700123.3400.00123.34123.34123.340
1727331300123.340.280.23123.34123.34123.34200
1727244900123.0600.00123.06123.06123.060
1727158500123.0600.00123.06123.06123.060
1727072100123.06-0.1-0.08123.06123.06123.06188

최근 히스토리

ASX
GSIU27
Australian Government Tr...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유