기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australian Government Treasury Indexed Bonds | GSIU27 | 호주 증권거래소 | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
120.55 | 120.55 | 120.55 | 119.90 |
GSIU27 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSIU27 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 119.90 | -0.35 | -0.29% | 120.18 | 120.18 | 119.90 | 277 |
14 5월(5) 2024 | 120.25 | 0.00 | 0.00% | 120.25 | 120.25 | 120.25 | 0 |
13 5월(5) 2024 | 120.25 | 0.00 | 0.00% | 120.25 | 120.25 | 120.25 | 0 |
10 5월(5) 2024 | 120.25 | 0.00 | 0.00% | 120.25 | 120.25 | 120.25 | 0 |
09 5월(5) 2024 | 120.25 | 0.00 | 0.00% | 120.25 | 120.25 | 120.25 | 0 |
08 5월(5) 2024 | 120.25 | 0.00 | 0.00% | 120.25 | 120.25 | 120.25 | 0 |
07 5월(5) 2024 | 120.25 | 0.00 | 0.00% | 120.25 | 120.25 | 120.25 | 0 |
06 5월(5) 2024 | 120.25 | 0.00 | 0.00% | 120.25 | 120.25 | 120.25 | 0 |
03 5월(5) 2024 | 120.25 | 0.47 | 0.39% | 120.25 | 120.25 | 120.25 | 150 |
02 5월(5) 2024 | 119.78 | -0.11 | -0.09% | 119.78 | 119.78 | 119.78 | 1,005 |
01 5월(5) 2024 | 119.89 | -0.63 | -0.52% | 120.29 | 120.29 | 119.89 | 2,074 |
30 4월(4) 2024 | 120.52 | 0.34 | 0.28% | 120.52 | 120.52 | 120.52 | 415 |
29 4월(4) 2024 | 120.18 | 0.00 | 0.00% | 120.18 | 120.18 | 120.18 | 0 |
26 4월(4) 2024 | 120.18 | -0.61 | -0.51% | 120.18 | 120.18 | 120.18 | 514 |
24 4월(4) 2024 | 120.79 | 0.00 | 0.00% | 120.79 | 120.79 | 120.79 | 0 |
23 4월(4) 2024 | 120.79 | 0.00 | 0.00% | 120.79 | 120.79 | 120.79 | 0 |
22 4월(4) 2024 | 120.79 | 0.68 | 0.57% | 120.79 | 120.79 | 120.79 | 2,079 |
19 4월(4) 2024 | 120.11 | 0.00 | 0.00% | 120.11 | 120.11 | 120.11 | 0 |
18 4월(4) 2024 | 120.11 | 0.00 | 0.00% | 120.11 | 120.11 | 120.11 | 0 |
17 4월(4) 2024 | 120.11 | -0.58 | -0.48% | 120.11 | 120.11 | 120.11 | 56 |
16 4월(4) 2024 | 120.69 | -0.23 | -0.19% | 120.72 | 120.72 | 120.69 | 454 |