기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australian Government Treasury Indexed Bonds | GSIQ25 | 호주 증권거래소 | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
149.936 | 149.936 | 149.936 | 150.239 |
GSIQ25 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSIQ25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 150.239 | -0.25 | -0.17% | 150.239 | 150.30 | 150.239 | 383 |
13 5월(5) 2024 | 150.488 | -0.01 | -0.01% | 150.17 | 150.497 | 150.17 | 49 |
10 5월(5) 2024 | 150.50 | 0.20 | 0.13% | 150.50 | 150.50 | 150.227 | 47 |
09 5월(5) 2024 | 150.30 | -0.10 | -0.07% | 150.30 | 150.30 | 150.30 | 66 |
08 5월(5) 2024 | 150.40 | 0.00 | 0.00% | 150.40 | 150.40 | 150.40 | 134 |
07 5월(5) 2024 | 150.402 | 0.32 | 0.21% | 150.072 | 150.402 | 150.072 | 99 |
06 5월(5) 2024 | 150.082 | -0.32 | -0.21% | 150.413 | 150.413 | 150.082 | 124 |
03 5월(5) 2024 | 150.405 | 0.09 | 0.06% | 150.068 | 150.405 | 150.068 | 68 |
02 5월(5) 2024 | 150.318 | 0.32 | 0.21% | 150.00 | 150.318 | 150.00 | 4,845 |
01 5월(5) 2024 | 150.00 | -0.10 | -0.07% | 150.00 | 150.00 | 150.00 | 36 |
30 4월(4) 2024 | 150.102 | 0.10 | 0.07% | 150.128 | 150.20 | 150.102 | 358 |
29 4월(4) 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.128 | 150.00 | 202 |
26 4월(4) 2024 | 150.00 | -0.13 | -0.09% | 150.128 | 150.128 | 150.00 | 291 |
24 4월(4) 2024 | 150.128 | 0.09 | 0.06% | 150.096 | 150.128 | 150.00 | 563 |
23 4월(4) 2024 | 150.036 | -0.16 | -0.11% | 150.017 | 150.20 | 150.017 | 23 |
22 4월(4) 2024 | 150.20 | 0.00 | 0.00% | 150.20 | 150.221 | 150.20 | 483 |
19 4월(4) 2024 | 150.20 | 0.00 | 0.00% | 150.092 | 150.20 | 150.092 | 33 |
18 4월(4) 2024 | 150.20 | 0.25 | 0.17% | 149.95 | 150.20 | 149.95 | 29 |
17 4월(4) 2024 | 149.95 | -0.21 | -0.14% | 149.95 | 149.95 | 149.95 | 22 |
16 4월(4) 2024 | 150.157 | 0.20 | 0.13% | 150.18 | 150.18 | 149.893 | 30 |
15 4월(4) 2024 | 149.959 | 0.11 | 0.07% | 150.004 | 150.004 | 149.959 | 16 |