Australian Government Treasury Indexed Bonds【GSIQ25】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
호주
ASX
Australian Government Treasury Indexed Bonds (GSIQ25)
Australian Government Treasury Indexed Bonds (GSIQ25) 과거

Australian Government Treasury Indexed Bonds (GSIQ25)

150.198

0.112

(0.07%)

마감 23 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734671700	150.086	0	0.00	150.086	150.086	150.086	0
1734585300	150.086	0	0.00	150.086	150.086	150.086	0
1734498900	150.086	0	0.00	150.086	150.086	150.086	0
1734412500	150.086	0	0.00	150.086	150.086	150.086	0
1734326100	150.086	0.05	0.03	150.086	150.086	150.086	297
1734066900	150.04	-0.31	-0.21	150.042	150.042	150.04	23753
1733980500	150.351	-0.95	-0.63	150.351	150.351	150.351	4
1733894100	151.3	0	0.00	151.3	151.3	151.3	0
1733807700	151.3	0.2	0.13	151.3	151.3	151.1	314
1733721300	151.1	0.05	0.03	151.1	151.1	151.1	11
1733462100	151.053	-0.31	-0.20	151.053	151.353	151.053	70
1733375700	151.36099	0.14	0.09	151.061	151.36099	151.061	70
1733289300	151.22399	0.33	0.22	151.22399	151.22399	151.22399	1000
1733202900	150.898	-0.32	-0.21	150.898	150.898	150.898	6
1733116500	151.21799	-0.02	-0.01	150.99	151.21799	150.99	12
1732857300	151.239	-0.06	-0.04	150.957	151.239	150.957	164
1732770900	151.296	-0.01	-0.01	151.055	151.35499	151.055	1427
1732684500	151.309	0.29	0.19	151.309	151.309	151.309	21
1732598100	151.019	-0.41	-0.27	151.115	151.115	151.019	55
1732511700	151.42599	0.1	0.06	151.42599	151.42599	151.42599	19
1732252500	151.329	0.05	0.03	151.029	151.329	151.029	43
1732166100	151.279	0.06	0.04	150.955	151.279	150.955	24
1732079700	151.214	-0.01	-0.01	151.214	151.214	151.214	5
1731993300	151.228	0.06	0.04	151.228	151.228	151.228	1
1731906900	151.166	0.11	0.07	151.166	151.166	151.166	21
1731647700	151.053	0	0.00	151.053	151.053	151.053	0
1731561300	151.053	0.08	0.05	150.766	151.053	150.75299	901
1731474900	150.977	-0.02	-0.02	151	151	150.665	1753
1731388500	151	-0.07	-0.04	151	151	151	23
1731302100	151.065	-0.04	-0.03	151.065	151.065	151.065	9
1731042900	151.104	0.33	0.22	151.148	151.148	150.842	742
1730956500	150.773	0.1	0.07	150.773	151.073	150.773	576
1730870100	150.673	-0.33	-0.22	150.72399	150.72399	150.673	415
1730783700	151.006	-0.03	-0.02	150.719	151.006	150.717	62
1730697300	151.03899	0.32	0.21	150.76499	151.03899	150.739	48
1730438100	150.717	-0.05	-0.04	150.77	150.77	150.717	25
1730351700	150.77	0	0.00	150.77	150.77	150.77	60
1730265300	150.77	0.04	0.03	150.77	150.77	150.77	30
1730178900	150.731	-0.01	-0.01	151	151	150.731	652
1730092500	150.74199	0	0.00	150.74199	150.74199	150.74199	0
1729833300	150.74199	0.04	0.03	150.74199	150.74199	150.74199	104
1729746900	150.699	0.04	0.03	151.012	151.012	150.699	63
1729660500	150.661	-0.3	-0.20	150.701	150.701	150.661	411
1729574100	150.957	0.22	0.14	150.697	150.957	150.66999	44
1729487700	150.741	-0.25	-0.17	150.722	150.741	150.714	314
1729228500	150.991	0.27	0.18	150.991	150.991	150.991	46
1729142100	150.722	0.08	0.05	150.769	150.769	150.722	12
1729055700	150.642	0	0.00	150.642	150.642	150.642	0
1728969300	150.642	-0.28	-0.18	150.95599	150.95599	150.642	4047
1728882900	150.919	0.31	0.21	150.633	150.919	150.619	127
1728623700	150.61	0.04	0.03	150.61	150.91	150.61	55
1728537300	150.572	-0.33	-0.22	150.586	150.586	150.572	198
1728450900	150.901	0.31	0.20	150.596	150.901	150.59	213
1728364500	150.596	-0.37	-0.24	150.596	150.596	150.596	4
1728281700	150.96199	0	0.00	150.96199	150.96199	150.96199	0
1728022500	150.96199	0.27	0.18	150.981	150.981	150.96199	31
1727936100	150.691	0.05	0.04	150.691	150.691	150.691	22
1727849700	150.637	0.04	0.03	150.651	150.651	150.637	944
1727763300	150.596	-0.35	-0.23	150.606	150.89599	150.596	110
1727676900	150.94999	0.31	0.21	150.94999	150.94999	150.94999	277
1727417700	150.636	-0.04	-0.03	150.94999	150.94999	150.636	10
1727331300	150.68	-0.24	-0.16	150.964	150.97999	150.68	121
1727244900	150.922	0.36	0.24	150.818	150.922	150.654	521
1727158500	150.56299	-0.26	-0.17	150.578	150.863	150.56299	240
1727072100	150.818	0.25	0.16	150.81899	150.81899	150.55	242

Australian Government Tr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관