Australian Government【GSBW30】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
호주
ASX
Australian Government (GSBW30)
Australian Government (GSBW30) 과거

Australian Government (GSBW30)

85.12

0.00

(0.00%)

마감 06 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741151700	85.12	0	0.00	85.12	85.12	85.12	0
1741065300	85.12	0	0.00	85.12	85.12	85.12	0
1740978900	85.12	0.01	0.01	85.12	85.12	85.12	9298
1740719700	85.11	1.07	1.27	85.11	85.11	85.11	2
1740633300	84.04	0	0.00	84.04	84.04	84.04	0
1740546900	84.04	0	0.00	84.04	84.04	84.04	0
1740460500	84.04	0	0.00	84.04	84.04	84.04	0
1740374100	84.04	0.28	0.33	84.04	84.04	84.04	152
1740114900	83.76	-0.32	-0.38	83.76	83.76	83.76	582
1740028500	84.08	0	0.00	84.08	84.08	84.08	0
1739942100	84.08	0	0.00	84.08	84.08	84.08	0
1739855700	84.08	-0.29	-0.34	84.08	84.08	84.08	18
1739769300	84.37	0	0.00	84.37	84.37	84.37	0
1739510100	84.37	0	0.00	84.37	84.37	84.37	0
1739423700	84.37	0	0.00	84.37	84.37	84.37	0
1739337300	84.37	0.06	0.07	84.37	84.37	84.37	1000
1739250900	84.31	-0.04	-0.05	84.31	84.31	84.31	8
1739164500	84.35	-0.57	-0.67	84.35	84.35	84.35	56
1738905300	84.92	-0.11	-0.13	84.92	84.92	84.92	3000
1738818900	85.03	0.46	0.54	85.03	85.03	85.03	62
1738732500	84.57	-0.18	-0.21	84.57	84.57	84.57	18
1738646100	84.75	0	0.00	84.75	84.75	84.75	0
1738559700	84.75	0.54	0.64	84.75	84.75	84.75	1000
1738300500	84.21	-0.39	-0.46	84.21	84.21	84.21	26
1738214100	84.6	0.97	1.16	84.6	84.6	84.6	1000
1738127700	83.63	0	0.00	83.63	83.63	83.63	0
1738041300	83.63	0	0.00	83.63	83.63	83.63	0
1737695700	83.63	-0.39	-0.46	83.63	83.63	83.63	100
1737609300	84.02	-0.11	-0.13	84.02	84.02	84.02	1000
1737522900	84.13	0	0.00	84.13	84.13	84.13	0
1737436500	84.13	0.36	0.43	84.13	84.13	84.13	4
1737350100	83.77	-0.12	-0.14	83.77	83.77	83.77	1000
1737090900	83.89	0.54	0.65	83.89	83.89	83.89	1000
1737004500	83.35	0.07	0.08	83.35	83.35	83.35	142
1736918100	83.28	0.45	0.54	82.9	83.28	82.9	582
1736831700	82.83	-0.24	-0.29	82.83	82.83	82.83	2
1736745300	83.07	-0.66	-0.79	83.07	83.07	83.07	120
1736486100	83.73	0	0.00	83.73	83.73	83.73	0
1736399700	83.73	-0.14	-0.17	83.73	83.73	83.73	2
1736313300	83.87	0	0.00	83.87	83.87	83.87	0
1736226900	83.87	-0.08	-0.10	83.86	83.87	83.86	603
1736140500	83.95	0.06	0.07	83.95	83.95	83.95	24
1735881300	83.89	0	0.00	83.89	83.89	83.89	0
1735794900	83.89	0	0.00	83.89	83.89	83.89	0
1735622100	83.89	0	0.00	83.89	83.89	83.89	0
1735535700	83.89	0	0.00	83.89	83.89	83.89	0
1735276500	83.89	0	0.00	83.89	83.89	83.89	0
1735017300	83.89	0	0.00	83.89	83.89	83.89	0
1734930900	83.89	0.43	0.52	83.89	83.89	83.89	1200
1734671700	83.46	-0.11	-0.13	83.46	83.46	83.46	240
1734585300	83.57	0	0.00	83.57	83.57	83.57	0
1734498900	83.57	0	0.00	83.57	83.57	83.57	0
1734412500	83.57	0	0.00	83.57	83.57	83.57	0
1734326100	83.57	0	0.00	83.57	83.57	83.57	0
1734066900	83.57	-0.89	-1.05	83.57	83.57	83.57	5
1733980500	84.46	0.26	0.31	84.46	84.46	84.46	2
1733894100	84.2	0	0.00	84.2	84.2	84.2	0
1733807700	84.2	0	0.00	84.2	84.2	84.2	0
1733721300	84.2	0	0.00	84.2	84.2	84.2	0
1733462100	84.2	0.6	0.72	84.2	84.2	84.2	365

Australian Government

CA Consumer Finance Cacf...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관