기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Commonwealth of Australia | GSBU33 | 호주 증권거래소 | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
90.177 | 90.148 | 90.249 | 90.148 | 89.915 |
GSBU33 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBU33 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 5월(5) 2024 | 90.148 | 0.23 | 0.26% | 90.177 | 90.249 | 90.148 | 5,979 |
30 5월(5) 2024 | 89.915 | -0.14 | -0.16% | 89.697 | 89.915 | 88.897 | 19,134 |
29 5월(5) 2024 | 90.056 | -0.99 | -1.09% | 90.164 | 90.20 | 90.056 | 920 |
28 5월(5) 2024 | 91.044 | 0.05 | 0.05% | 91.044 | 91.044 | 91.044 | 818 |
27 5월(5) 2024 | 90.997 | 0.26 | 0.28% | 90.241 | 90.997 | 90.241 | 26 |
24 5월(5) 2024 | 90.74 | -0.01 | -0.01% | 90.74 | 90.74 | 90.74 | 1,826 |
23 5월(5) 2024 | 90.75 | -0.48 | -0.53% | 90.75 | 90.75 | 90.75 | 17 |
22 5월(5) 2024 | 91.23 | -0.01 | -0.01% | 91.267 | 91.267 | 91.23 | 324 |
21 5월(5) 2024 | 91.243 | 0.00 | 0.00% | 91.243 | 91.243 | 91.243 | 0 |
20 5월(5) 2024 | 91.243 | 0.49 | 0.54% | 91.243 | 91.243 | 91.243 | 5 |
17 5월(5) 2024 | 90.75 | 0.75 | 0.83% | 91.412 | 91.412 | 90.75 | 416 |
16 5월(5) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
15 5월(5) 2024 | 90.00 | -0.45 | -0.50% | 90.00 | 90.00 | 90.00 | 4 |
14 5월(5) 2024 | 90.454 | -0.05 | -0.06% | 90.483 | 90.483 | 90.454 | 103 |
13 5월(5) 2024 | 90.506 | 0.00 | 0.00% | 90.506 | 90.506 | 90.506 | 0 |
10 5월(5) 2024 | 90.506 | -1.16 | -1.27% | 90.506 | 90.506 | 90.506 | 22 |
09 5월(5) 2024 | 91.667 | 0.37 | 0.40% | 91.30 | 91.667 | 91.30 | 480 |
08 5월(5) 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 0 |
07 5월(5) 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 1 |
06 5월(5) 2024 | 91.298 | 0.00 | 0.00% | 91.298 | 91.298 | 91.298 | 0 |
03 5월(5) 2024 | 91.298 | 0.26 | 0.28% | 91.255 | 91.298 | 91.255 | 1,748 |
02 5월(5) 2024 | 91.042 | 0.46 | 0.51% | 90.79 | 91.042 | 90.70 | 1,699 |
01 5월(5) 2024 | 90.578 | -1.21 | -1.32% | 90.74 | 90.786 | 90.578 | 10,296 |