Australian Government【GSBU32】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
호주
ASX
Australian Government (GSBU32)
Australian Government (GSBU32) 과거

Australian Government (GSBU32)

84.49

0.16

(0.19%)

마감 11 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741583700	84.33	0.05	0.06	84.33	84.33	84.33	688
1741324500	84.28	0.29	0.35	84.09	84.28	84.06	12324
1741238100	83.99	-0.45	-0.53	84.02	84.02	83.99	4861
1741151700	84.44	-0.56	-0.66	84.38	84.44	84.38	7318
1741065300	85	0.46	0.54	84.9	85.03	84.9	7054
1740978900	84.54	-0.16	-0.19	84.63	84.63	84.49	11347
1740719700	84.7	0.28	0.33	84.49	84.7	84.49	5751
1740633300	84.42	0.01	0.01	84.51	84.51	84.42	4156
1740546900	84.41	0.36	0.43	84.41	84.41	84.41	297
1740460500	84.05	0.36	0.43	84.08	84.08	84.05	3150
1740374100	83.69	0.28	0.34	83.69	83.69	83.69	2373
1740114900	83.41	-0.15	-0.18	83.53	83.53	83.35	2739
1740028500	83.56	-0.26	-0.31	83.38	83.56	83.38	2716
1739942100	83.82	0	0.00	83.82	83.82	83.82	0
1739855700	83.82	0	0.00	83.79	83.82	83.79	3663
1739769300	83.82	0	0.00	83.82	83.82	83.82	0
1739510100	83.82	0.5	0.60	83.94	83.94	83.82	2463
1739423700	83.32	-0.65	-0.77	83.32	83.32	83.32	3641
1739337300	83.97	-0.04	-0.05	83.97	83.97	83.97	1785
1739250900	84.01	0	0.00	84.01	84.01	84.01	0
1739164500	84.01	-0.32	-0.38	84.01	84.01	84.01	1256
1738905300	84.33	-0.17	-0.20	84.33	84.33	84.33	6000
1738818900	84.5	0.71	0.85	84.5	84.5	84.5	220
1738732500	83.79	0.56	0.67	83.73	83.79	83.73	1630
1738646100	83.23	0	0.00	83.23	83.23	83.23	0
1738559700	83.23	0	0.00	83.23	83.23	83.23	0
1738300500	83.23	0	0.00	83.23	83.23	83.23	0
1738214100	83.23	0	0.00	83.23	83.23	83.23	0
1738127700	83.23	0	0.00	83.23	83.23	83.23	0
1738041300	83.23	0	0.00	83.23	83.23	83.23	0
1737695700	83.23	-0.34	-0.41	83.23	83.23	83.23	1712
1737609300	83.57	0.33	0.40	83.57	83.57	83.57	937
1737522900	83.24	-0.18	-0.22	83.4	83.4	83.24	9350
1737436500	83.42	0.44	0.53	83.42	83.42	83.42	409
1737350100	82.98	0.65	0.79	82.98	82.98	82.98	9477
1737090900	82.33	0	0.00	82.33	82.33	82.33	0
1737004500	82.33	0	0.00	82.33	82.33	82.33	0
1736918100	82.33	0	0.00	82.33	82.33	82.33	0
1736831700	82.33	-0.69	-0.83	82.33	82.33	82.33	6000
1736745300	83.02	0	0.00	83.02	83.02	83.02	0
1736486100	83.02	0.08	0.10	83.02	83.02	83.02	6000
1736399700	82.94	-0.14	-0.17	82.83	82.94	82.83	12632
1736313300	83.08	-0.39	-0.47	83.08	83.08	83.08	670
1736226900	83.47	0.68	0.82	83.47	83.47	83.47	599
1736140500	82.79	0	0.00	82.79	82.79	82.79	0
1735881300	82.79	0	0.00	82.79	82.79	82.79	0
1735794900	82.79	0	0.00	82.79	82.79	82.79	0
1735622100	82.79	0	0.00	82.79	82.79	82.79	0
1735535700	82.79	0	0.00	82.79	82.79	82.79	0
1735276500	82.79	0	0.00	82.79	82.79	82.79	0
1735017300	82.79	0	0.00	82.79	82.79	82.79	0
1734930900	82.79	0	0.00	82.79	82.79	82.79	0
1734671700	82.79	-0.7	-0.84	83.21	83.21	82.72	8986
1734585300	83.49	-0.39	-0.46	83.49	83.49	83.49	5950
1734498900	83.88	0.98	1.18	83.98	83.98	83.88	7598
1734476400	82.9	0	0.00	82.9	82.9	82.9	0
1734390000	82.9	0	0.00	82.9	82.9	82.9	0
1734303600	82.9	0	0.00	82.9	82.9	82.9	0
1734044400	82.9	0	0.00	82.9	82.9	82.9	0
1733958000	82.9	0	0.00	82.9	82.9	82.9	0

Australian Government

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관