GSBU28 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBU28 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 95.358 | -0.13 | -0.14% | 95.508 | 95.508 | 95.32 | 518 |
25 6월(6) 2024 | 95.488 | 0.07 | 0.07% | 95.488 | 95.488 | 95.488 | 137 |
24 6월(6) 2024 | 95.42 | -0.13 | -0.14% | 95.42 | 95.42 | 95.42 | 24 |
21 6월(6) 2024 | 95.549 | 0.00 | 0.00% | 95.549 | 95.549 | 95.549 | 0 |
20 6월(6) 2024 | 95.549 | 0.00 | 0.00% | 95.549 | 95.549 | 95.549 | 0 |
19 6월(6) 2024 | 95.549 | -0.55 | -0.57% | 95.549 | 95.549 | 95.549 | 20 |
18 6월(6) 2024 | 96.094 | 0.27 | 0.29% | 95.826 | 96.326 | 95.826 | 37 |
17 6월(6) 2024 | 95.82 | 0.18 | 0.19% | 95.82 | 95.82 | 95.82 | 21 |
14 6월(6) 2024 | 95.643 | -0.37 | -0.39% | 95.643 | 95.643 | 95.643 | 16 |
13 6월(6) 2024 | 96.017 | 0.43 | 0.45% | 96.017 | 96.017 | 96.017 | 1,000 |
12 6월(6) 2024 | 95.587 | 0.00 | 0.00% | 95.587 | 95.587 | 95.587 | 0 |
11 6월(6) 2024 | 95.587 | -0.24 | -0.25% | 95.587 | 95.587 | 95.587 | 135 |
07 6월(6) 2024 | 95.829 | 0.09 | 0.09% | 95.869 | 95.869 | 95.329 | 86 |
06 6월(6) 2024 | 95.74 | 0.00 | 0.00% | 95.74 | 95.74 | 95.74 | 0 |
05 6월(6) 2024 | 95.74 | 0.76 | 0.80% | 95.354 | 95.74 | 95.354 | 94 |
04 6월(6) 2024 | 94.978 | -0.32 | -0.33% | 94.978 | 94.978 | 94.978 | 11 |
03 6월(6) 2024 | 95.293 | 0.57 | 0.60% | 95.281 | 95.332 | 94.781 | 175 |
31 5월(5) 2024 | 94.722 | 0.31 | 0.33% | 94.722 | 94.722 | 94.722 | 139 |
30 5월(5) 2024 | 94.414 | -0.31 | -0.33% | 94.414 | 94.414 | 94.414 | 2 |
29 5월(5) 2024 | 94.728 | -0.81 | -0.85% | 94.728 | 94.728 | 94.728 | 13 |
28 5월(5) 2024 | 95.536 | 0.55 | 0.58% | 95.536 | 95.536 | 95.536 | 2,344 |
27 5월(5) 2024 | 94.987 | -0.42 | -0.44% | 94.987 | 94.987 | 94.987 | 107 |