Commonwealth of Australia【GSBU25】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
호주
ASX
Commonwealth of Australia (GSBU25)
Commonwealth of Australia (GSBU25) 과거

Commonwealth of Australia (GSBU25)

96.89

0.00

(0.00%)

마감 05 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735881300	96.89	0	0.00	96.89	96.89	96.89	0
1735794900	96.89	0.25	0.26	96.89	96.89	96.89	5000
1735622100	96.64	0	0.00	96.64	96.64	96.64	0
1735535700	96.64	0	0.00	96.64	96.64	96.64	0
1735276500	96.64	0	0.00	96.64	96.64	96.64	0
1735017300	96.64	0	0.00	96.64	96.64	96.64	0
1734930900	96.64	0	0.00	96.64	96.64	96.64	0
1734671700	96.64	0	0.00	96.64	96.64	96.64	0
1734585300	96.64	0	0.00	96.64	96.64	96.64	0
1734498900	96.64	0	0.00	96.64	96.64	96.64	11
1734412500	96.64	0	0.00	96.64	96.64	96.64	0
1734326100	96.64	0	0.00	96.64	96.64	96.64	0
1734066900	96.64	0.17	0.18	96.64	96.64	96.64	700
1733980500	96.47	0	0.00	96.47	96.47	96.47	0
1733894100	96.47	0	0.00	96.47	96.47	96.47	0
1733807700	96.47	0	0.00	96.47	96.47	96.47	0
1733721300	96.47	0	0.00	96.47	96.47	96.47	0
1733462100	96.47	0	0.00	96.47	96.47	96.47	0
1733375700	96.47	0	0.00	96.47	96.47	96.47	0
1733289300	96.47	0	0.00	96.47	96.47	96.47	0
1733202900	96.47	0	0.00	96.47	96.47	96.47	0
1733116500	96.47	0.05	0.05	96.36	96.47	96.36	115
1732857300	96.42	0	0.00	96.42	96.42	96.42	0
1732770900	96.42	0	0.00	96.42	96.42	96.42	0
1732684500	96.42	0.02	0.02	96.43	96.43	96.42	2100
1732598100	96.4	0	0.00	96.4	96.4	96.4	0
1732511700	96.4	0.04	0.04	96.4	96.4	96.4	2500
1732252500	96.36	0.02	0.02	96.36	96.36	96.36	5580
1732166100	96.34	0.25	0.26	96.34	96.34	96.34	2300
1732079700	96.09	0	0.00	96.09	96.09	96.09	0
1731993300	96.09	0	0.00	96.09	96.09	96.09	0
1731906900	96.09	0	0.00	96.09	96.09	96.09	0
1731647700	96.09	-0.11	-0.11	96.09	96.09	96.09	72
1731561300	96.2	0	0.00	96.2	96.2	96.2	0
1731474900	96.2	0	0.00	96.2	96.2	96.2	0
1731388500	96.2	0.02	0.02	96.2	96.2	96.2	4770
1731302100	96.18	0	0.00	96.18	96.18	96.18	0
1731042900	96.18	0	0.00	96.18	96.18	96.18	0
1730956500	96.18	-0.09	-0.09	96.18	96.18	96.18	500
1730870100	96.27	0	0.00	96.27	96.27	96.27	0
1730783700	96.27	0.03	0.03	96.27	96.27	96.27	3200
1730697300	96.24	0	0.00	96.24	96.24	96.24	0
1730438100	96.24	-0.01	-0.01	96.24	96.24	96.24	1400
1730351700	96.25	0	0.00	96.25	96.25	96.25	2000
1730265300	96.25	0	0.00	96.25	96.25	96.25	0
1730178900	96.25	0.03	0.03	96.25	96.25	96.25	5000
1730092500	96.22	-0.05	-0.05	96.22	96.22	96.22	1200
1729833300	96.27	0	0.00	96.27	96.27	96.27	0
1729746900	96.27	0	0.00	96.27	96.27	96.27	0
1729660500	96.27	0	0.00	96.27	96.27	96.27	0
1729574100	96.27	0	0.00	96.27	96.27	96.27	0
1729487700	96.27	0.06	0.06	96.27	96.27	96.27	300
1729228500	96.21	0	0.00	96.21	96.21	96.21	0
1729142100	96.21	0	0.00	96.21	96.21	96.21	0
1729055700	96.21	0	0.00	96.21	96.21	96.21	0
1728969300	96.21	0	0.00	96.21	96.21	96.21	0
1728882900	96.21	0	0.00	96.21	96.21	96.21	0
1728623700	96.21	0.01	0.01	96.21	96.21	96.21	6500
1728537300	96.2	0	0.00	96.2	96.2	96.2	0
1728450900	96.2	0.01	0.01	96.2	96.2	96.2	1700
1728364500	96.19	-0.03	-0.03	96.19	96.19	96.19	3000
1728342000	96.22	0	0.00	96.22	96.22	96.22	0

Commonwealth of Australia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관