Commonwealth of Australia【GSBK31】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
호주
ASX
Commonwealth of Australia (GSBK31)
Commonwealth of Australia (GSBK31) 과거

Commonwealth of Australia (GSBK31)

85.467

0.00

(0.00%)

마감 05 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735881300	85.467	0	0.00	85.467	85.467	85.467	0
1735794900	85.467	0	0.00	85.467	85.467	85.467	0
1735622100	85.467	0	0.00	85.467	85.467	85.467	0
1735535700	85.467	0	0.00	85.467	85.467	85.467	0
1735276500	85.467	-1.44	-1.65	85.467	85.467	85.467	7
1735254000	86.903	0	0.00	86.903	86.903	86.903	0
1734994800	86.903	0	0.00	86.903	86.903	86.903	0
1734908400	86.903	0	0.00	86.903	86.903	86.903	0
1734649200	86.903	0	0.00	86.903	86.903	86.903	0
1734562800	86.903	0	0.00	86.903	86.903	86.903	0
1734476400	86.903	0	0.00	86.903	86.903	86.903	0
1734390000	86.903	0	0.00	86.903	86.903	86.903	0
1734303600	86.903	0	0.00	86.903	86.903	86.903	0
1734044400	86.903	0	0.00	86.903	86.903	86.903	0
1733958000	86.903	0	0.00	86.903	86.903	86.903	0
1733871600	86.903	0	0.00	86.903	86.903	86.903	0
1733785200	86.903	0	0.00	86.903	86.903	86.903	0
1733698800	86.903	0	0.00	86.903	86.903	86.903	0
1733439600	86.903	0	0.00	86.903	86.903	86.903	0
1733353200	86.903	0	0.00	86.903	86.903	86.903	0
1733266800	86.903	0	0.00	86.903	86.903	86.903	0
1733180400	86.903	0	0.00	86.903	86.903	86.903	0
1733094000	86.903	0	0.00	86.903	86.903	86.903	0
1732834800	86.903	0	0.00	86.903	86.903	86.903	0
1732748400	86.903	0	0.00	86.903	86.903	86.903	0
1732662000	86.903	0	0.00	86.903	86.903	86.903	0
1732575600	86.903	0	0.00	86.903	86.903	86.903	0
1732489200	86.903	0	0.00	86.903	86.903	86.903	0
1732230000	86.903	0	0.00	86.903	86.903	86.903	0
1732143600	86.903	0	0.00	86.903	86.903	86.903	0
1732057200	86.903	0	0.00	86.903	86.903	86.903	0
1731970800	86.903	0	0.00	86.903	86.903	86.903	0
1731884400	86.903	0	0.00	86.903	86.903	86.903	0
1731625200	86.903	0	0.00	86.903	86.903	86.903	0
1731538800	86.903	0	0.00	86.903	86.903	86.903	0
1731452400	86.903	0	0.00	86.903	86.903	86.903	0
1731366000	86.903	0	0.00	86.903	86.903	86.903	0
1731279600	86.903	0	0.00	86.903	86.903	86.903	0
1731020400	86.903	0	0.00	86.903	86.903	86.903	0
1730934000	86.903	0	0.00	86.903	86.903	86.903	0
1730847600	86.903	0	0.00	86.903	86.903	86.903	0
1730761200	86.903	0	0.00	86.903	86.903	86.903	0
1730674800	86.903	0	0.00	86.903	86.903	86.903	0
1730415600	86.903	0	0.00	86.903	86.903	86.903	0
1730329200	86.903	0	0.00	86.903	86.903	86.903	0
1730242800	86.903	0	0.00	86.903	86.903	86.903	0
1730156400	86.903	0	0.00	86.903	86.903	86.903	0
1730070000	86.903	0	0.00	86.903	86.903	86.903	0
1729810800	86.903	0	0.00	86.903	86.903	86.903	0
1729724400	86.903	0	0.00	86.903	86.903	86.903	0
1729638000	86.903	0	0.00	86.903	86.903	86.903	0
1729551600	86.903	0	0.00	86.903	86.903	86.903	0
1729465200	86.903	0	0.00	86.903	86.903	86.903	0
1729206000	86.903	0	0.00	86.903	86.903	86.903	0
1729119600	86.903	0	0.00	86.903	86.903	86.903	0
1729033200	86.903	0	0.00	86.903	86.903	86.903	0
1728946800	86.903	0	0.00	86.903	86.903	86.903	0
1728860400	86.903	0	0.00	86.903	86.903	86.903	0
1728601200	86.903	0	0.00	86.903	86.903	86.903	0
1728514800	86.903	0	0.00	86.903	86.903	86.903	0
1728428400	86.903	0	0.00	86.903	86.903	86.903	0
1728342000	86.903	0	0.00	86.903	86.903	86.903	0

Commonwealth of Australia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관