Commonwealth of Australia【GSBI34】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
호주
ASX
Commonwealth of Australia (GSBI34)
Commonwealth of Australia (GSBI34) 과거

Commonwealth of Australia (GSBI34)

95.03

-0.81

(-0.85%)

마감 22 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734671700	95.03	-0.81	-0.85	95.54	95.54	95.01	8870
1734585300	95.84	-0.58	-0.60	95.91	95.95	95.84	6200
1734498900	96.42	-0.49	-0.51	96.96	96.96	96.38	5741
1734412500	96.91	0.12	0.12	96.8	96.91	96.8	1426
1734326100	96.79	-0.24	-0.25	96.69	96.79	96.69	651
1734066900	97.03	0	0.00	97.03	97.03	97.03	0
1733980500	97.03	-0.7	-0.72	97.03	97.03	97.03	150
1733894100	97.73	0.43	0.44	97.73	97.73	97.73	91
1733807700	97.3	-0.13	-0.13	97.3	97.3	97.3	25
1733721300	97.43	0	0.00	97.43	97.43	97.43	0
1733462100	97.43	0	0.00	97.43	97.43	97.43	0
1733375700	97.43	0.77	0.80	97.43	97.43	97.43	139
1733289300	96.66	0	0.00	96.66	96.66	96.66	0
1733202900	96.66	0	0.00	96.66	96.66	96.66	0
1733116500	96.66	0.61	0.64	96.66	96.66	96.66	520
1732857300	96.05	0	0.00	96.05	96.05	96.05	0
1732770900	96.05	0.38	0.40	96.05	96.05	96.05	134
1732684500	95.67	0	0.00	95.67	95.67	95.67	0
1732598100	95.67	0.37	0.39	95.67	95.67	95.67	500
1732511700	95.3	0.68	0.72	95.3	95.3	95.3	500
1732252500	94.62	0.01	0.01	94.66	94.66	94.62	729
1732166100	94.61	-0.04	-0.04	94.58	94.61	94.5	625
1732079700	94.65	1.02	1.09	94.65	94.65	94.65	157
1731993300	93.63	0	0.00	93.63	93.63	93.63	0
1731906900	93.63	0.27	0.29	93.63	93.63	93.63	595
1731647700	93.36	-0.18	-0.19	93.96	93.96	93.36	2570
1731561300	93.54	-0.92	-0.97	93.54	93.54	93.54	1500
1731474900	94.46	0	0.00	94.46	94.46	94.46	0
1731388500	94.46	-1.7	-1.77	94.46	94.46	94.46	321
1731302100	96.16	-0.22	-0.23	96.16	96.16	96.16	200
1731042900	96.38	0.14	0.15	96.38	96.38	96.38	257
1730956500	96.24	0	0.00	96.24	96.24	96.24	0
1730870100	96.24	0	0.00	96.24	96.24	96.24	0
1730783700	96.24	-0.1	-0.10	96.21	96.24	96.21	200
1730697300	96.34	-0.13	-0.13	96.31	96.34	96.31	2251
1730438100	96.47	-0.14	-0.14	96.47	96.47	96.47	1097
1730351700	96.61	-0.39	-0.40	96.61	96.61	96.61	600
1730265300	97	-0.1	-0.10	97.07	97.07	97	935
1730178900	97.1	0.2	0.21	97.1	97.1	97.1	1
1730092500	96.9	-0.45	-0.46	96.9	96.9	96.9	95
1729833300	97.35	0.35	0.36	97.35	97.35	97.35	99
1729746900	97	0	0.00	97	97	97	0
1729660500	97	-0.29	-0.30	97	97	97	500
1729574100	97.29	-1.69	-1.71	97.9	97.9	97.29	2004
1729487700	98.98	0	0.00	98.98	98.98	98.98	0
1729228500	98.98	0	0.00	98.98	98.98	98.98	0
1729142100	98.98	0.71	0.72	98.98	98.98	98.98	2
1729055700	98.27	0	0.00	98.27	98.27	98.27	0
1728969300	98.27	0	0.00	98.27	98.27	98.27	0
1728882900	98.27	-0.43	-0.44	98.27	98.27	98.27	10000
1728623700	98.7	0	0.00	98.7	98.7	98.7	0
1728537300	98.7	-0.03	-0.03	98.73	98.73	98.7	510
1728450900	98.73	0	0.00	98.73	98.73	98.73	0
1728364500	98.73	-2.02	-2.00	99.48	99.48	98.73	2300
1728281700	100.75	0	0.00	100.75	100.75	100.75	0
1728022500	100.75	0	0.00	100.75	100.75	100.75	0
1727936100	100.75	0	0.00	100.75	100.75	100.75	0
1727849700	100.75	0	0.00	100.75	100.75	100.75	0
1727763300	100.75	0	0.00	100.75	100.75	100.75	0
1727676900	100.75	0	0.00	100.75	100.75	100.75	0
1727417700	100.75	0	0.00	100.75	100.75	100.75	0
1727331300	100.75	0	0.00	100.75	100.75	100.75	0
1727244900	100.75	0.12	0.12	100.75	100.75	100.75	316
1727158500	100.63	0	0.00	100.63	100.63	100.63	0
1727072100	100.63	0	0.00	100.63	100.63	100.63	0

Commonwealth of Australia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관