Australian Government Tr... Historical Data - GSBI28

기업명	주식 심볼	시장	주식 타입
Australian Government Treasury Bonds	GSBI28	호주 증권거래소	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	94.18	15:42:00

개장가	저가	고가	종가	전일 종가
			94.18	94.18

GSBI28 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	94.18	0.39	0.42%	94.18	94.18	94.18	528
15 5월(5) 2024	93.79	0.00	0.00%	93.79	93.79	93.79	0
14 5월(5) 2024	93.79	0.00	0.00%	93.79	93.79	93.79	0
13 5월(5) 2024	93.79	0.00	0.00%	93.79	93.79	93.79	0
10 5월(5) 2024	93.79	-0.85	-0.90%	94.00	94.00	93.79	438
09 5월(5) 2024	94.64	0.01	0.01%	94.64	94.64	94.64	6
08 5월(5) 2024	94.63	0.00	0.00%	94.63	94.63	94.63	0
07 5월(5) 2024	94.63	0.00	0.00%	94.63	94.63	94.63	0
06 5월(5) 2024	94.63	0.49	0.52%	94.63	94.63	94.63	47
03 5월(5) 2024	94.14	0.00	0.00%	94.14	94.14	94.14	0
02 5월(5) 2024	94.14	0.00	0.00%	94.14	94.14	94.14	350
01 5월(5) 2024	94.14	0.00	0.00%	94.14	94.14	94.14	0
30 4월(4) 2024	94.14	0.00	0.00%	94.14	94.14	94.14	0
29 4월(4) 2024	94.14	0.00	0.00%	94.14	94.14	94.14	0
26 4월(4) 2024	94.14	-0.41	-0.43%	94.14	94.14	94.14	520
24 4월(4) 2024	94.55	-0.56	-0.59%	94.55	94.55	94.55	52
23 4월(4) 2024	95.11	0.38	0.40%	95.11	95.11	95.11	27
22 4월(4) 2024	94.73	-0.36	-0.38%	94.73	94.73	94.73	27
19 4월(4) 2024	95.09	0.09	0.09%	95.09	95.09	95.09	27
18 4월(4) 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
17 4월(4) 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0