Commonwealth of Australia Historical Data - GSBG37

기업명	주식 심볼	시장	주식 타입
Commonwealth of Australia	GSBG37	호주 증권거래소	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.174	-0.18%	94.893	11:35:17

개장가	저가	고가	종가	전일 종가
94.893	94.893	94.893		95.067

GSBG37 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 7월(7) 2024	95.067	-0.22	-0.23%	95.067	95.067	95.067	9
19 7월(7) 2024	95.288	-0.56	-0.59%	95.661	95.661	95.288	578
18 7월(7) 2024	95.85	0.00	0.00%	95.85	95.85	95.85	0
17 7월(7) 2024	95.85	1.15	1.21%	95.85	95.85	95.85	1
16 7월(7) 2024	94.70	0.00	0.00%	94.70	94.70	94.70	0
15 7월(7) 2024	94.70	0.00	0.00%	94.70	94.70	94.70	0
12 7월(7) 2024	94.70	0.00	0.00%	94.70	94.70	94.70	0
11 7월(7) 2024	94.70	0.51	0.54%	94.632	94.70	94.632	162
10 7월(7) 2024	94.19	0.00	0.00%	94.19	94.19	94.19	0
09 7월(7) 2024	94.19	0.52	0.56%	94.19	94.19	94.19	8
08 7월(7) 2024	93.669	-0.51	-0.54%	93.669	93.669	93.669	105
05 7월(7) 2024	94.181	0.06	0.06%	94.181	94.181	94.181	104
04 7월(7) 2024	94.124	1.07	1.15%	94.124	94.124	94.124	422
03 7월(7) 2024	93.053	0.00	0.00%	93.053	93.053	93.053	0
02 7월(7) 2024	93.053	-0.47	-0.50%	93.20	93.20	93.053	99
01 7월(7) 2024	93.52	-0.86	-0.91%	93.52	93.52	93.52	134
28 6월(6) 2024	94.38	0.25	0.26%	94.726	94.726	94.121	403
27 6월(6) 2024	94.132	-0.90	-0.94%	94.132	94.132	94.132	165
26 6월(6) 2024	95.03	-0.19	-0.20%	95.18	95.18	94.89	138
25 6월(6) 2024	95.22	-0.41	-0.43%	96.029	96.029	95.22	20,000
24 6월(6) 2024	95.63	0.00	0.00%	95.63	95.63	95.63	0