Australian Government Tr... Historical Data - GSBG29

기업명	주식 심볼	시장	주식 타입
Australian Government Treasury Bonds	GSBG29	호주 증권거래소	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.037	0.04%	97.25	15:09:55

개장가	저가	고가	종가	전일 종가
96.80	96.80	97.25	97.25	97.213

GSBG29 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	97.213	0.03	0.03%	96.696	97.213	96.696	47
10 5월(5) 2024	97.185	0.53	0.55%	97.181	97.268	96.724	386
09 5월(5) 2024	96.65	-0.21	-0.22%	96.80	96.80	96.631	536
08 5월(5) 2024	96.859	0.06	0.06%	96.947	96.947	96.859	26
07 5월(5) 2024	96.80	-0.04	-0.04%	96.50	96.80	96.50	58
06 5월(5) 2024	96.839	0.34	0.35%	96.828	96.839	96.796	145
03 5월(5) 2024	96.50	0.47	0.49%	96.268	96.811	96.268	539
02 5월(5) 2024	96.031	0.04	0.04%	96.50	96.50	96.031	117
01 5월(5) 2024	95.996	-0.23	-0.24%	96.023	96.12	95.996	2,613
30 4월(4) 2024	96.227	-0.18	-0.18%	96.566	96.575	96.227	149
29 4월(4) 2024	96.403	0.27	0.28%	95.947	96.403	95.947	79
26 4월(4) 2024	96.132	-0.62	-0.64%	96.232	96.232	95.675	3,405
24 4월(4) 2024	96.752	-0.11	-0.11%	96.892	97.00	96.55	2,124
23 4월(4) 2024	96.857	-0.33	-0.33%	96.857	96.857	96.857	20
22 4월(4) 2024	97.182	0.14	0.14%	96.721	97.221	96.721	2,144
19 4월(4) 2024	97.044	0.32	0.33%	97.115	97.133	97.044	282
18 4월(4) 2024	96.723	0.22	0.23%	96.634	96.723	96.634	215
17 4월(4) 2024	96.50	-0.70	-0.72%	96.95	96.986	96.50	4,729
16 4월(4) 2024	97.199	0.22	0.22%	96.95	97.296	96.95	802
15 4월(4) 2024	96.983	-0.34	-0.35%	97.326	97.326	96.983	378
12 4월(4) 2024	97.326	-0.04	-0.04%	96.98	97.326	96.98	279