GSBE47 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBE47 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 77.506 | 1.01 | 1.32% | 77.594 | 77.594 | 77.506 | 15 |
09 5월(5) 2024 | 76.50 | -1.44 | -1.84% | 76.70 | 76.70 | 76.50 | 500 |
08 5월(5) 2024 | 77.937 | 1.34 | 1.75% | 78.054 | 78.054 | 77.937 | 690 |
07 5월(5) 2024 | 76.60 | 0.60 | 0.79% | 76.60 | 76.60 | 76.60 | 73 |
06 5월(5) 2024 | 76.00 | 0.00 | 0.00% | 75.95 | 76.00 | 75.95 | 53 |
03 5월(5) 2024 | 76.00 | 0.00 | 0.00% | 76.367 | 76.367 | 76.00 | 1,110 |
02 5월(5) 2024 | 76.00 | 0.47 | 0.62% | 76.00 | 76.00 | 76.00 | 14 |
01 5월(5) 2024 | 75.528 | -1.40 | -1.81% | 76.271 | 76.271 | 75.471 | 16,874 |
30 4월(4) 2024 | 76.924 | 0.79 | 1.03% | 76.491 | 76.953 | 76.462 | 5,536 |
29 4월(4) 2024 | 76.137 | 0.83 | 1.11% | 76.00 | 76.137 | 76.00 | 12,460 |
26 4월(4) 2024 | 75.303 | -1.56 | -2.03% | 75.444 | 75.501 | 75.275 | 2,728 |
24 4월(4) 2024 | 76.866 | -1.17 | -1.50% | 78.00 | 78.00 | 76.75 | 11,848 |
23 4월(4) 2024 | 78.038 | 0.84 | 1.09% | 78.067 | 78.126 | 77.267 | 958 |
22 4월(4) 2024 | 77.20 | -0.37 | -0.47% | 77.753 | 77.753 | 77.20 | 212 |
19 4월(4) 2024 | 77.565 | 0.56 | 0.73% | 77.565 | 77.565 | 77.565 | 30 |
18 4월(4) 2024 | 77.00 | 0.80 | 1.06% | 76.61 | 77.00 | 76.61 | 1,062 |
17 4월(4) 2024 | 76.196 | -1.38 | -1.77% | 76.926 | 76.926 | 76.068 | 5,777 |
16 4월(4) 2024 | 77.571 | -0.49 | -0.63% | 77.748 | 77.771 | 77.571 | 2,565 |
15 4월(4) 2024 | 78.06 | 0.16 | 0.21% | 78.06 | 78.06 | 78.06 | 691 |
12 4월(4) 2024 | 77.90 | -0.60 | -0.76% | 77.782 | 78.078 | 77.782 | 1,907 |