GRR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.425 | 0.4425 | 0.395 | 0.413762 | 2,095,417 | -0.015 | -3.53% |
1개월 | 0.44 | 0.465 | 0.395 | 0.433828 | 1,690,737 | -0.03 | -6.82% |
3개월 | 0.47 | 0.485 | 0.39 | 0.435285 | 1,988,594 | -0.06 | -12.77% |
6개월 | 0.43 | 0.53 | 0.38 | 0.441097 | 2,360,720 | -0.02 | -4.65% |
1년 | 0.615 | 0.63 | 0.38 | 0.474866 | 2,092,661 | -0.205 | -33.33% |
3년 | 0.595 | 1.79 | 0.38 | 0.805436 | 3,039,535 | -0.185 | -31.09% |
5년 | 0.265 | 1.79 | 0.15 | 0.679617 | 2,466,802 | 0.145 | 54.72% |
GRR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.40 | -0.035 | -8.05% | 0.44 | 0.44 | 0.395 | 4,822,855 |
24 4월(4) 2024 | 0.435 | 0.0025 | 0.58% | 0.435 | 0.435 | 0.425 | 1,916,190 |
23 4월(4) 2024 | 0.4325 | 0.0075 | 1.76% | 0.43 | 0.4425 | 0.425 | 961,779 |
22 4월(4) 2024 | 0.425 | 0.005 | 1.19% | 0.425 | 0.435 | 0.425 | 680,843 |
19 4월(4) 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.44 | 0.4175 | 1,382,912 |
18 4월(4) 2024 | 0.43 | -0.005 | -1.15% | 0.435 | 0.445 | 0.43 | 1,305,421 |
17 4월(4) 2024 | 0.435 | 0.0075 | 1.75% | 0.43 | 0.44 | 0.42 | 1,151,619 |
16 4월(4) 2024 | 0.4275 | -0.015 | -3.39% | 0.44 | 0.445 | 0.425 | 1,640,482 |
15 4월(4) 2024 | 0.4425 | 0.0025 | 0.57% | 0.44 | 0.4475 | 0.435 | 647,826 |
12 4월(4) 2024 | 0.44 | -0.0175 | -3.83% | 0.455 | 0.465 | 0.44 | 1,247,100 |
11 4월(4) 2024 | 0.4575 | 0.0075 | 1.67% | 0.445 | 0.46 | 0.44 | 1,976,053 |
10 4월(4) 2024 | 0.45 | 0.005 | 1.12% | 0.45 | 0.455 | 0.44 | 4,597,405 |
09 4월(4) 2024 | 0.445 | 0.00 | 0.00% | 0.44 | 0.45 | 0.44 | 1,885,886 |
08 4월(4) 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0.00 |
05 4월(4) 2024 | 0.445 | 0.005 | 1.14% | 0.435 | 0.445 | 0.43 | 1,791,485 |
04 4월(4) 2024 | 0.44 | -0.005 | -1.12% | 0.44 | 0.445 | 0.435 | 602,630 |
03 4월(4) 2024 | 0.445 | 0.0025 | 0.56% | 0.44 | 0.445 | 0.435 | 815,652 |
02 4월(4) 2024 | 0.4425 | 0.0025 | 0.57% | 0.44 | 0.445 | 0.435 | 1,960,427 |
28 3월(3) 2024 | 0.44 | 0.0175 | 4.14% | 0.425 | 0.44 | 0.425 | 1,734,917 |