Godolphin Resources Historical Data - GRL

기업명	주식 심볼	시장	주식 타입
Godolphin Resources Limited	GRL	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.002	-6.90%	0.027	15:00:24

개장가	저가	고가	종가	전일 종가
0.029	0.027	0.029		0.029

GRL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.035	0.035	0.027	0.028496	261,728	-0.008	-22.86%
1개월	0.036	0.042	0.027	0.032218	216,824	-0.009	-25.00%
3개월	0.038	0.044	0.027	0.035252	158,933	-0.011	-28.95%
6개월	0.038	0.055	0.027	0.038103	149,438	-0.011	-28.95%
1년	0.073	0.075	0.027	0.040909	175,179	-0.046	-63.01%
3년	0.19	0.195	0.027	0.083977	122,528	-0.163	-85.79%
5년	0.20	0.41	0.027	0.146944	150,719	-0.173	-86.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
30 4월(4) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	185,000
29 4월(4) 2024	0.029	0.001	3.57%	0.03	0.03	0.029	7,255
26 4월(4) 2024	0.028	-0.001	-3.45%	0.029	0.029	0.028	527,544
24 4월(4) 2024	0.029	-0.006	-17.14%	0.035	0.035	0.028	327,112
23 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
22 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
19 4월(4) 2024	0.035	0.003	9.38%	0.036	0.042	0.033	1,303,690
18 4월(4) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
17 4월(4) 2024	0.032	0.002	6.67%	0.032	0.033	0.032	181,423
16 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
15 4월(4) 2024	0.03	-0.003	-9.09%	0.033	0.033	0.03	221,904
12 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	37,851
11 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	17,558
10 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	5,524
09 4월(4) 2024	0.033	-0.003	-8.33%	0.036	0.036	0.033	26,500
08 4월(4) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
05 4월(4) 2024	0.036	0.00	0.00%	0.037	0.037	0.036	123,732
04 4월(4) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	7,739
03 4월(4) 2024	0.036	0.00	0.00%	0.036	0.037	0.036	62,709
02 4월(4) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00