Godolphin Resources Limited【GRL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Godolphin Resources Limited (GRL)
Godolphin Resources Limited (GRL) 과거

Godolphin Resources Limited (GRL)

0.016

0.002

(14.29%)

마감 07 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	14.2857142857	0.014	0.016	0.013	1012188	0.01336458	DE
4	0.002	14.2857142857	0.014	0.016	0.013	647217	0.01331489	DE
12	0	0	0.016	0.019	0.012	705384	0.0143365	DE
26	0.003	23.0769230769	0.013	0.021	0.009	759585	0.01503884	DE
52	-0.023	-58.9743589744	0.039	0.044	0.009	512503	0.01734657	DE
156	-0.119	-88.1481481481	0.135	0.17	0.009	262713	0.03488128	DE
260	-0.194	-92.380952381	0.21	0.41	0.009	217644	0.09044477	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738818900	0.014	0.001	7.69	0.014	0.015	0.014	1123169
1738732500	0.013	-0.0005	-3.70	0.0135	0.014	0.013	2041720
1738646100	0.0135	-0.0005	-3.57	0.0135	0.0135	0.0135	279881
1738559700	0.014	0	0.00	0.014	0.014	0.014	803292
1738300500	0.014	0.001	7.69	0.013	0.014	0.013	901871
1738214100	0.013	-0.001	-7.14	0.014	0.014	0.013	1034177
1738127700	0.014	0	0.00	0.013	0.014	0.013	499035
1738041300	0.014	0	0.00	0.014	0.014	0.014	0
1737695700	0.014	0	0.00	0.014	0.014	0.014	0
1737609300	0.014	0	0.00	0.013	0.014	0.013	236129
1737522900	0.014	0	0.00	0.014	0.014	0.014	210107
1737436500	0.014	0	0.00	0.014	0.014	0.014	35000
1737350100	0.014	0.001	7.69	0.013	0.014	0.013	383558
1737090900	0.013	0	0.00	0.013	0.013	0.013	0
1737004500	0.013	0	0.00	0.0135	0.016	0.013	3629795
1736918100	0.013	0	0.00	0.013	0.013	0.013	340
1736831700	0.013	-0.0005	-3.70	0.013	0.013	0.013	205100
1736745300	0.0135	-0.0005	-3.57	0.014	0.014	0.0135	72785
1736486100	0.014	0.001	7.69	0.013	0.014	0.013	15460
1736399700	0.013	0	0.00	0.014	0.014	0.013	7214
1736313300	0.013	0	0.00	0.013	0.013	0.013	144033
1736226900	0.013	0	0.00	0.014	0.014	0.013	399580
1736140500	0.013	0	0.00	0.013	0.013	0.013	0
1735881300	0.013	-0.001	-7.14	0.014	0.014	0.013	70000
1735794900	0.014	-0.0005	-3.45	0.015	0.015	0.013	436965
1735622100	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1735535700	0.0145	0.0005	3.57	0.014	0.0145	0.014	2294
1735276500	0.014	0	0.00	0.013	0.014	0.013	601532
1735014060	0.014	0	0.00	0.015	0.015	0.013	2822474
1734930900	0.014	0	0.00	0.015	0.015	0.014	66858
1734671700	0.014	0.0005	3.70	0.013	0.014	0.013	437720
1734585300	0.0135	-0.0015	-10.00	0.015	0.015	0.0135	1192828
1734498900	0.015	0.001	7.14	0.014	0.017	0.014	1637585
1734412500	0.014	0	0.00	0.014	0.014	0.014	0
1734326100	0.014	0	0.00	0.014	0.014	0.014	570823
1734066900	0.014	-0.001	-6.67	0.014	0.014	0.014	522776
1733980500	0.015	0.001	7.14	0.015	0.015	0.015	219662
1733894100	0.014	0	0.00	0.014	0.014	0.014	316128
1733807700	0.014	0	0.00	0.014	0.015	0.014	929162
1733721300	0.014	-0.002	-12.50	0.015	0.015	0.014	543860
1733462100	0.016	-0.001	-5.88	0.017	0.017	0.015	480085
1733375700	0.017	0.002	13.33	0.015	0.019	0.015	5746170
1733289300	0.015	0.002	15.38	0.015	0.015	0.015	186399
1733202900	0.013	-0.002	-13.33	0.015	0.015	0.013	1247280
1733116500	0.015	0.002	15.38	0.013	0.015	0.013	1651323
1732857300	0.013	-0.001	-7.14	0.013	0.013	0.012	819387
1732770900	0.014	0	0.00	0.014	0.014	0.014	98000
1732684500	0.014	0	0.00	0.014	0.014	0.014	41689
1732598100	0.014	0.001	7.69	0.014	0.014	0.014	204000
1732511700	0.013	-0.001	-7.14	0.014	0.014	0.013	907261
1732252500	0.014	-0.001	-6.67	0.015	0.015	0.013	429729
1732166100	0.015	0	0.00	0.015	0.015	0.014	222993
1732079700	0.015	0	0.00	0.015	0.015	0.015	28361
1731993300	0.015	0	0.00	0.015	0.015	0.015	0
1731906900	0.015	0	0.00	0.015	0.015	0.015	25753
1731647700	0.015	-0.001	-6.25	0.016	0.016	0.015	500245
1731561300	0.016	0	0.00	0.016	0.016	0.016	0
1731474900	0.016	0	0.00	0.016	0.016	0.016	677028
1731388500	0.016	0	0.00	0.016	0.016	0.016	1534809
1731302100	0.016	-0.001	-5.88	0.016	0.016	0.016	895
1731042900	0.017	0.001	6.25	0.017	0.017	0.016	328657
1730956500	0.016	-0.001	-5.88	0.017	0.017	0.016	305175

Godolphin Resources

British American Tobacco

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관