Geopacific Resources Historical Data - GPR

기업명	주식 심볼	시장	주식 타입
Geopacific Resources Limited	GPR	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.022	15:10:09

개장가	저가	고가	종가	전일 종가
0.023	0.021	0.023	0.022	0.022

GPR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.027	0.027	0.021	0.025151	1,152,503	-0.005	-18.52%
1개월	0.019	0.03	0.019	0.025357	1,229,482	0.003	15.79%
3개월	0.016	0.03	0.014	0.021867	690,361	0.006	37.50%
6개월	0.017	0.03	0.014	0.019619	607,631	0.005	29.41%
1년	0.024	0.03	0.012	0.018386	577,596	-0.002	-8.33%
3년	0.34	0.375	0.012	0.11157	687,514	-0.318	-93.53%
5년	0.014	0.745	0.011	0.120243	836,717	0.008	57.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.022	0.00	0.00%	0.023	0.023	0.021	1,348,062
02 5월(5) 2024	0.022	-0.002	-8.33%	0.025	0.025	0.022	1,208,112
01 5월(5) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
30 4월(4) 2024	0.024	-0.003	-11.11%	0.025	0.026	0.023	1,580,684
29 4월(4) 2024	0.027	0.001	3.85%	0.027	0.027	0.026	225,143
26 4월(4) 2024	0.026	-0.001	-3.70%	0.027	0.027	0.025	1,651,682
24 4월(4) 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
23 4월(4) 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
22 4월(4) 2024	0.027	-0.001	-3.57%	0.028	0.029	0.027	213,101
19 4월(4) 2024	0.028	0.001	3.70%	0.028	0.03	0.028	525,798
18 4월(4) 2024	0.027	0.00	0.00%	0.027	0.028	0.025	693,825
17 4월(4) 2024	0.027	0.002	8.00%	0.023	0.027	0.02	1,625,817
16 4월(4) 2024	0.025	-0.002	-7.41%	0.026	0.026	0.025	133,622
15 4월(4) 2024	0.027	-0.001	-3.57%	0.028	0.028	0.027	96,250
12 4월(4) 2024	0.028	-0.001	-3.45%	0.029	0.029	0.028	667,941
11 4월(4) 2024	0.029	0.002	7.41%	0.028	0.029	0.028	529,515
10 4월(4) 2024	0.027	0.001	3.85%	0.026	0.027	0.025	1,262,746
09 4월(4) 2024	0.026	0.002	8.33%	0.025	0.026	0.025	3,993,422
08 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
05 4월(4) 2024	0.024	0.001	4.35%	0.025	0.025	0.023	1,400,021