Global X Metal Securities Australia Ltd【GOLD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Global X Metal Securities Australia Ltd (GOLD)
Global X Metal Securities Australia Ltd (GOLD) 과거

Global X Metal Securities Australia Ltd (GOLD)

37.58

0.00

(0.00%)

마감 22 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.11	3.04359747738	36.47	37.26	36.35	220266	36.79245042	DE
4	-0.23	-0.608304681301	37.81	39.18	36.35	435816	37.34257028	DE
12	3.48	10.2052785924	34.1	39.18	33.86	307942	36.45680376	DE
26	4.02	11.978545888	33.56	39.18	31.83	221049	35.27403199	DE
52	9.71	34.8403301041	27.87	39.18	27.78	204295	32.97395897	DE
156	-199.7	-84.1621712744	237.28	263.45	22.74	189863	35.30139816	DE
260	-166.42	-81.5784313725	204	271	22.74	127128	56.14358087	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732079700	37.17	0.05	0.13	37.11	37.26	37.07	180419
1731993300	37.12	0.23	0.62	36.97	37.13	36.95	229055
1731906900	36.89	0.34	0.93	36.58	36.93	36.57	148743
1731647700	36.55	0.09	0.25	36.57	36.68	36.52	254489
1731561300	36.46	-0.25	-0.68	36.47	36.58	36.35	288623
1731474900	36.71	-0.03	-0.08	36.58	36.8	36.47	1869058
1731388500	36.74	-0.54	-1.45	36.7	36.83	36.65	1206567
1731302100	37.28	-0.02	-0.05	37.58	37.58	37.24	620423
1731042900	37.3	0.39	1.06	37	37.41	37	173064
1730956500	36.91	-1.74	-4.50	37.38	37.38	36.9	437444
1730870100	38.65	0.42	1.10	38.15	38.69	38.09	189740
1730783700	38.23	0.04	0.10	38.29	38.32	38.1	169240
1730697300	38.19	-0.4	-1.04	38.25	38.32	38.15	266834
1730438100	38.59	-0.48	-1.23	38.9	38.9	38.41	181538
1730351700	39.07	-0.09	-0.23	39.11	39.14	39.02	242220
1730265300	39.16	0.51	1.32	38.92	39.18	38.91	181645
1730178900	38.65	0.49	1.28	38.37	38.65	38.34	204273
1730092500	38.16	0.27	0.71	38.08	38.23	37.99	136752
1729833300	37.89	0.12	0.32	37.95	37.98	37.8	252404
1729746900	37.77	-0.19	-0.50	37.81	37.82	37.67	1483781
1729660500	37.96	0.24	0.65	37.89	37.99	37.73	212942
1729574100	37.715	0.17	0.44	37.76	37.88	37.65	223081
1729487700	37.55	0.27	0.72	37.55	37.57	37.38	227342
1729228500	37.28	0.38	1.03	37.05	37.3	37.05	136962
1729142100	36.9	0.15	0.41	36.99	37.07	36.835	197497
1729055700	36.75	0.45	1.24	36.63	36.78	36.63	167021
1728969300	36.3	-0.11	-0.30	36.49	36.49	36.27	187458
1728882900	36.41	0.21	0.58	36.36	36.41	36.2	168134
1728623700	36.2	0.45	1.26	35.98	36.22	35.96	378981
1728537300	35.75	-0.09	-0.25	36	36	35.75	164851
1728450900	35.84	-0.32	-0.88	36.22	36.22	35.81	179426
1728364500	36.16	0.33	0.92	36.07	36.27	35.96	515728
1728278100	35.83	-0.09	-0.25	35.99	36	35.8	84538
1728022500	35.92	0.27	0.76	35.72	35.93	35.72	142742
1727936100	35.65	0.18	0.51	35.63	35.71	35.59	121450
1727849700	35.47	0.28	0.80	35.63	35.64	35.41	119970
1727763300	35.19	-0.18	-0.51	35.17	35.19	35.08	132029
1727676900	35.37	-0.36	-1.01	35.54	35.54	35.28	241925
1727417700	35.73	-0.01	-0.03	35.73	35.83	35.71	219295
1727331300	35.74	0.14	0.39	35.89	35.9	35.74	159407
1727244900	35.6	0.21	0.59	35.49	35.72	35.47	167594
1727158500	35.39	-0.13	-0.37	35.46	35.5	35.38	110709
1727072100	35.52	0.41	1.17	35.46	35.54	35.4	644219
1726812900	35.11	0.21	0.60	35.03	35.14	35.01	155953
1726726500	34.9	-0.13	-0.37	34.87	35	34.76	313610
1726640100	35.03	-0.22	-0.62	35.13	35.135	35.02	126525
1726553700	35.25	-0.25	-0.70	35.3	35.33	35.21	573640
1726467300	35.5	0.28	0.80	35.45	35.59	35.43	1905015
1726208100	35.22	0.49	1.41	35.05	35.26	35.05	162456
1726121700	34.73	-0.2	-0.57	34.71	34.75	34.65	109377
1726035300	34.93	0.27	0.78	34.95	34.95	34.87	131424
1725948900	34.66	0.26	0.76	34.75	34.79	34.61	112235
1725862500	34.4	-0.17	-0.49	34.55	34.55	34.4	115363
1725603300	34.57	0.22	0.64	34.45	34.59	34.41	121588
1725516900	34.35	0.05	0.15	34.28	34.35	34.2	123751
1725430500	34.3	0.15	0.44	34.25	34.39	34.24	141890
1725344100	34.15	0.08	0.23	34	34.2	33.86	142052
1725257700	34.07	-0.03	-0.09	34.22	34.23	33.96	159697
1724998500	34.1	-0.06	-0.18	34.17	34.21	34.05	87450
1724912100	34.16	0.1	0.29	34.1	34.17	34.07	198386
1724825700	34.06	-0.1	-0.29	34.3	34.31	34.06	144320
1724739300	34.16	-0.03	-0.09	34.26	34.29	34.07	179187
1724652900	34.19	-0.03	-0.09	34.21	34.21	34.12	140552
1724393700	34.22	-0.12	-0.35	34.24	34.26	34.18	115567
1724307300	34.34	-0.1	-0.29	34.37	34.39	34.25	132906
1724220900	34.44	0.1	0.29	34.35	34.48	34.32	122381

Global X Metal Securitie...

Blackrock International ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관