기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Genex Power Limited | GNX | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.265 | 0.265 | 0.27 | 0.2675 | 0.2675 |
GNX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.265 | 0.27 | 0.265 | 0.267055 | 1,757,170 | 0.0025 | 0.94% |
1개월 | 0.245 | 0.27 | 0.245 | 0.264042 | 7,691,441 | 0.0225 | 9.18% |
3개월 | 0.17 | 0.27 | 0.1625 | 0.25236 | 4,181,031 | 0.0975 | 57.35% |
6개월 | 0.16 | 0.27 | 0.15 | 0.243293 | 2,175,292 | 0.1075 | 67.19% |
1년 | 0.16 | 0.27 | 0.12 | 0.20625 | 1,785,566 | 0.1075 | 67.19% |
3년 | 0.215 | 0.27 | 0.105 | 0.193885 | 1,560,336 | 0.0525 | 24.42% |
5년 | 0.24 | 0.295 | 0.084 | 0.198673 | 1,273,715 | 0.0275 | 11.46% |
GNX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.2675 | 0.00 | 0.00% | 0.27 | 0.27 | 0.2675 | 1,556,894 |
24 4월(4) 2024 | 0.2675 | 0.0025 | 0.94% | 0.265 | 0.27 | 0.265 | 1,068,640 |
23 4월(4) 2024 | 0.265 | -0.0025 | -0.93% | 0.27 | 0.27 | 0.265 | 1,251,452 |
22 4월(4) 2024 | 0.2675 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 3,151,692 |
19 4월(4) 2024 | 0.2675 | -0.0025 | -0.93% | 0.265 | 0.27 | 0.265 | 5,535,791 |
18 4월(4) 2024 | 0.27 | 0.0025 | 0.93% | 0.265 | 0.27 | 0.265 | 1,075,147 |
17 4월(4) 2024 | 0.2675 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 2,375,076 |
16 4월(4) 2024 | 0.2675 | 0.0025 | 0.94% | 0.265 | 0.27 | 0.265 | 12,539,345 |
15 4월(4) 2024 | 0.265 | -0.0025 | -0.93% | 0.27 | 0.27 | 0.265 | 60,584,911 |
12 4월(4) 2024 | 0.2675 | 0.0125 | 4.90% | 0.265 | 0.2675 | 0.265 | 29,726,235 |
11 4월(4) 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 913,325 |
10 4월(4) 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 0.25 | 1,289,791 |
09 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.2525 | 0.25 | 1,276,390 |
08 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
05 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 4,198,742 |
04 4월(4) 2024 | 0.25 | -0.0025 | -0.99% | 0.25 | 0.255 | 0.25 | 3,298,444 |
03 4월(4) 2024 | 0.2525 | 0.0025 | 1.00% | 0.25 | 0.255 | 0.25 | 1,894,984 |
02 4월(4) 2024 | 0.25 | 0.0025 | 1.01% | 0.245 | 0.2525 | 0.245 | 5,828,301 |