![Gold Mountain Limited](/common/images/company/ASX_GMNOC.png)
Gold Mountain Limited (GMNOC)
ASX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.002 | 0.002 | 0.001 | 4014276 | 0.00149822 | DE |
4 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 6846381 | 0.00108346 | DE |
12 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 6615584 | 0.00107558 | DE |
26 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 6615584 | 0.00107558 | DE |
52 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 6615584 | 0.00107558 | DE |
156 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 6615584 | 0.00107558 | DE |
260 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 6615584 | 0.00107558 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1722320100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1722233700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721974500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721888100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721801700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 4000000 |
1721715300 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 4028551 |
1721628900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 6500000 |
1721369700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721283300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721196900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721110500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500000 |
1721024100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720764900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720678500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720592100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720505700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3529528 |
1720419300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 6866591 |
1720160100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 22500000 |
1720073700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719987300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719900900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719814500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719555300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719468900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719382500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관