기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Gold Mountain Limited | GMN | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0035 | 0.0035 |
GMN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.004 | 0.004 | 0.003 | 0.003604 | 343,675 | -0.0005 | -12.50% |
1개월 | 0.004 | 0.005 | 0.003 | 0.004068 | 6,962,438 | -0.0005 | -12.50% |
3개월 | 0.003 | 0.006 | 0.003 | 0.004134 | 10,447,011 | 0.0005 | 16.67% |
6개월 | 0.005 | 0.008 | 0.003 | 0.004422 | 6,454,974 | -0.0015 | -30.00% |
1년 | 0.003 | 0.015 | 0.002 | 0.006841 | 8,115,346 | 0.0005 | 16.67% |
3년 | 0.044 | 0.045 | 0.002 | 0.007807 | 4,802,155 | -0.0405 | -92.05% |
5년 | 0.05 | 0.086 | 0.002 | 0.011096 | 3,202,847 | -0.0465 | -93.00% |
GMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 24,162 |
30 4월(4) 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.003 | 1,088,610 |
29 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 7,500 |
26 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 10,393 |
24 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 268,197 |
23 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,016,000 |
22 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 169,053 |
19 4월(4) 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 806,134 |
18 4월(4) 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 1,327,739 |
17 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,002,245 |
16 4월(4) 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 14,550,685 |
15 4월(4) 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 189,845 |
12 4월(4) 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 18,500,498 |
11 4월(4) 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 941,122 |
10 4월(4) 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
09 4월(4) 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 3,128,286 |
08 4월(4) 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 4,503,568 |
05 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 65,149,715 |
04 4월(4) 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 7,385,650 |
03 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 2,819,778 |
02 4월(4) 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 0.004 | 4,041,659 |