Gold Mountain Limited【GMN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Gold Mountain Limited (GMN)
Gold Mountain Limited (GMN) 과거

Gold Mountain Limited (GMN)

0.0025

0.00

(0.00%)

마감 05 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005	25	0.002	0.003	0.002	1055109	0.002	DE
4	-0.0005	-16.6666666667	0.003	0.004	0.002	3424785	0.00225353	DE
12	0.0005	25	0.002	0.004	0.001	9597353	0.00286251	DE
26	-0.0005	-16.6666666667	0.003	0.004	0.001	6805804	0.00273504	DE
52	-0.001	-28.5714285714	0.0035	0.006	0.001	6689017	0.00328782	DE
156	-0.0115	-82.1428571429	0.014	0.018	0.001	5951775	0.00607196	DE
260	-0.0715	-96.6216216216	0.074	0.075	0.001	3930505	0.00895106	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738646100	0.0025	0.0005	25.00	0.002	0.003	0.002	1197851
1738559700	0.002	0	0.00	0.002	0.002	0.002	3707
1738300500	0.002	0	0.00	0.002	0.002	0.002	0
1738214100	0.002	0	0.00	0.002	0.002	0.002	3000225
1738127700	0.002	0	0.00	0.003	0.003	0.002	104505
1738041300	0.002	0	0.00	0.002	0.002	0.002	1112000
1737695700	0.002	0	0.00	0.002	0.0025	0.002	120888
1737609300	0.002	-0.0005	-20.00	0.002	0.002	0.002	184026
1737522900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737436500	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737350100	0.0025	0.0005	25.00	0.002	0.0025	0.002	1012466
1737090900	0.002	-0.001	-33.33	0.0025	0.0025	0.002	1312000
1737004500	0.003	0	0.00	0.003	0.003	0.003	1500000
1736918100	0.003	0.001	50.00	0.003	0.003	0.003	1108040
1736831700	0.002	0	0.00	0.002	0.002	0.002	0
1736745300	0.002	-0.001	-33.33	0.003	0.003	0.002	32033793
1736486100	0.003	0	0.00	0.003	0.003	0.003	6358662
1736399700	0.003	-0.0005	-14.29	0.004	0.004	0.003	2072181
1736313300	0.0035	0.0005	16.67	0.004	0.004	0.0035	60000
1736226900	0.003	-0.001	-25.00	0.003	0.003	0.003	1389277
1736140500	0.004	0.001	33.33	0.003	0.004	0.003	109815880
1735881300	0.003	0	0.00	0.003	0.003	0.003	2453063
1735794900	0.003	0	0.00	0.003	0.003	0.003	700000
1735622100	0.003	0	0.00	0.003	0.003	0.003	0
1735535700	0.003	0	0.00	0.003	0.0035	0.003	233664
1735273260	0.003	0	0.00	0.003	0.003	0.003	0
1735014060	0.003	0	0.00	0.003	0.003	0.003	1629881
1734930900	0.003	0	0.00	0.003	0.003	0.003	1019628
1734671700	0.003	0	0.00	0.003	0.003	0.003	2437857
1734585300	0.003	0	0.00	0.003	0.003	0.003	0
1734498900	0.003	0	0.00	0.003	0.003	0.003	1500000
1734412500	0.003	0	0.00	0.003	0.003	0.003	72452
1734326100	0.003	0	0.00	0.003	0.003	0.003	111110
1734066900	0.003	0	0.00	0.0035	0.0035	0.003	22742573
1733980500	0.003	0	0.00	0.003	0.0035	0.003	11870558
1733894100	0.003	0	0.00	0.003	0.003	0.003	45354301
1733807700	0.003	-0.001	-25.00	0.004	0.004	0.003	2682929
1733721300	0.004	0.002	100.00	0.003	0.004	0.0025	36095706
1733462100	0.002	0	0.00	0.002	0.002	0.0015	36174596
1733375700	0.002	0	0.00	0.002	0.003	0.002	62645082
1733289300	0.002	-0.0005	-20.00	0.002	0.002	0.002	340000
1733202900	0.0025	0.0005	25.00	0.003	0.003	0.002	6871477
1733116500	0.002	0	0.00	0.002	0.002	0.002	48422820
1732857300	0.002	0	0.00	0.002	0.002	0.0015	2219450
1732770900	0.002	0	0.00	0.002	0.002	0.002	5
1732684500	0.002	0.0005	33.33	0.002	0.002	0.002	2444454
1732598100	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	2497823
1732511700	0.002	0.0005	33.33	0.002	0.002	0.002	3333
1732252500	0.0015	0	0.00	0.0015	0.0015	0.0015	2000000
1732166100	0.0015	0	0.00	0.002	0.002	0.0015	697860
1732079700	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	1408002
1731993300	0.002	0	0.00	0.002	0.002	0.002	0
1731906900	0.002	0	0.00	0.002	0.002	0.002	700246
1731647700	0.002	0	0.00	0.002	0.002	0.002	579981
1731561300	0.002	0.0005	33.33	0.001	0.002	0.001	1761595
1731474900	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	911353
1731388500	0.002	0.001	100.00	0.002	0.002	0.002	903500
1731302100	0.001	-0.001	-50.00	0.002	0.002	0.001	159819
1731042900	0.002	0	0.00	0.002	0.002	0.001	3355954
1730956500	0.002	0	0.00	0.001	0.002	0.001	29876898
1730870100	0.002	0	0.00	0.001	0.002	0.001	1457798
1730783700	0.002	0	0.00	0.002	0.002	0.002	3005000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관