Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.0015 | 1027299 | 0.00150041 | DE |
| 4 | 0 | 0 | 0.002 | 0.002 | 0.001 | 2867391 | 0.00194526 | DE |
| 12 | -0.0015 | -42.8571428571 | 0.0035 | 0.0035 | 0.001 | 4655192 | 0.00228003 | DE |
| 26 | -0.002 | -50 | 0.004 | 0.004 | 0.001 | 4255646 | 0.00272358 | DE |
| 52 | -0.0035 | -63.6363636364 | 0.0055 | 0.008 | 0.001 | 5159690 | 0.00364514 | DE |
| 156 | -0.016 | -88.8888888889 | 0.018 | 0.018 | 0.001 | 5323776 | 0.00654934 | DE |
| 260 | -0.072 | -97.2972972973 | 0.074 | 0.086 | 0.001 | 3536161 | 0.00988101 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2497823 |
| 1732511700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 3333 |
| 1732252500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2000000 |
| 1732166100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 697860 |
| 1732079700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1408002 |
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 700246 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 579981 |
| 1731561300 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 1761595 |
| 1731474900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 911353 |
| 1731388500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 903500 |
| 1731302100 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 159819 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 3355954 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 29876898 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1457798 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3005000 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 245000 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 11286 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1668028 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730092500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 37246 |
| 1729833300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1415570 |
| 1729746900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1944836 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 921380 |
| 1729574100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2673097 |
| 1729487700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 588971 |
| 1729228500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 603579 |
| 1729142100 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 1780971 |
| 1729055700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1252454 |
| 1728969300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 11853962 |
| 1728882900 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 57424604 |
| 1728623700 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 55094675 |
| 1728537300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2851998 |
| 1728450900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5903341 |
| 1728364500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 372808 |
| 1728278100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2335000 |
| 1728022500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 400000 |
| 1727936100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2771346 |
| 1727849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4250626 |
| 1727763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 950000 |
| 1727676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5124757 |
| 1727417700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1617047 |
| 1727331300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 696022 |
| 1727244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 110007 |
| 1727158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 37734 |
| 1727072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1034977 |
| 1726812900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2556006 |
| 1726726500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 205970 |
| 1726640100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726553700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 28938259 |
| 1726467300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 577777 |
| 1726208100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 439083 |
| 1726121700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 2106788 |
| 1726035300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725948900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 100000 |
| 1725862500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 1339852 |
| 1725603300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 207500 |
| 1725516900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 1761651 |
| 1725430500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 5000000 |
| 1725344100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1725257700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1152142 |
| 1724998500 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 197357 |
| 1724912100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1204000 |
| 1724825700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2255847 |
| 1724739300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 3878119 |
