기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Gateway Mining Limited | GML | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.017 | 0.017 | 0.017 | 0.017 | 0.016 |
GML Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.019 | 0.019 | 0.016 | 0.017462 | 583,434 | -0.002 | -10.53% |
1개월 | 0.027 | 0.027 | 0.016 | 0.019846 | 835,159 | -0.01 | -37.04% |
3개월 | 0.025 | 0.03 | 0.016 | 0.022949 | 530,866 | -0.008 | -32.00% |
6개월 | 0.025 | 0.034 | 0.016 | 0.022504 | 588,276 | -0.008 | -32.00% |
1년 | 0.048 | 0.05 | 0.016 | 0.027288 | 390,533 | -0.031 | -64.58% |
3년 | 0.029 | 0.10 | 0.007 | 0.017701 | 1,211,548 | -0.012 | -41.38% |
5년 | 0.012 | 0.10 | 0.007 | 0.021739 | 2,290,595 | 0.005 | 41.67% |
GML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.016 | -0.002 | -11.11% | 0.018 | 0.018 | 0.016 | 797,298 |
24 4월(4) 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 300,003 |
23 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 653,001 |
22 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
19 4월(4) 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 100,000 |
18 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
17 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
16 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
15 4월(4) 2024 | 0.018 | -0.004 | -18.18% | 0.022 | 0.022 | 0.018 | 2,934,964 |
12 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 141,881 |
11 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
10 4월(4) 2024 | 0.022 | -0.0005 | -2.22% | 0.024 | 0.024 | 0.022 | 1,674,765 |
09 4월(4) 2024 | 0.0225 | -0.0025 | -10.00% | 0.025 | 0.025 | 0.0225 | 725,882 |
08 4월(4) 2024 | 0.025 | 0.002 | 8.70% | 0.023 | 0.025 | 0.023 | 36,108 |
05 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
04 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
03 4월(4) 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 415,794 |
02 4월(4) 2024 | 0.024 | -0.001 | -4.00% | 0.027 | 0.027 | 0.024 | 608,001 |
28 3월(3) 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 338,828 |