Global Oil and Gas Historical Data - GLVOA

기업명	주식 심볼	시장	주식 타입
Global Oil and Gas Limited	GLVOA	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.017	09:00:00

개장가	저가	고가	종가	전일 종가
			0.017	0.017

GLVOA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.015	0.017	0.015	0.017	603,744	0.002	13.33%
1개월	0.019	0.021	0.012	0.014897	1,349,313	-0.002	-10.53%
3개월	0.003	0.021	0.003	0.009406	3,276,104	0.014	466.67%
6개월	0.003	0.021	0.002	0.007368	2,685,112	0.014	466.67%
1년	0.003	0.021	0.002	0.006821	1,970,908	0.014	466.67%
3년	0.001	0.021	0.001	0.006574	1,754,160	0.016	1,600.00%
5년	0.001	0.021	0.001	0.006574	1,754,160	0.016	1,600.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
01 5월(5) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
30 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
29 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
26 4월(4) 2024	0.017	0.002	13.33%	0.015	0.017	0.015	603,744
24 4월(4) 2024	0.015	0.00	0.00%	0.013	0.015	0.013	225,402
23 4월(4) 2024	0.015	0.002	15.38%	0.014	0.015	0.014	146,500
22 4월(4) 2024	0.013	-0.002	-13.33%	0.015	0.015	0.013	5,532
19 4월(4) 2024	0.015	0.00	0.00%	0.015	0.016	0.014	522,566
18 4월(4) 2024	0.015	-0.003	-16.67%	0.015	0.015	0.014	487,750
17 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
16 4월(4) 2024	0.018	-0.001	-5.26%	0.019	0.02	0.015	1,930,000
15 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
12 4월(4) 2024	0.019	-0.002	-9.52%	0.02	0.02	0.016	35,000
11 4월(4) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
10 4월(4) 2024	0.021	0.00	0.00%	0.02	0.021	0.019	624,785
09 4월(4) 2024	0.021	0.009	75.00%	0.016	0.021	0.016	566,244
08 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
05 4월(4) 2024	0.012	-0.002	-14.29%	0.019	0.019	0.012	2,446,808
04 4월(4) 2024	0.014	-0.005	-26.32%	0.019	0.021	0.014	8,597,429
03 4월(4) 2024	0.019	0.003	18.75%	0.015	0.019	0.015	5,219,004