Galilee Energy Ltd【GLL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Galilee Energy Ltd (GLL)
Galilee Energy Ltd (GLL) 과거

Galilee Energy Ltd (GLL)

0.006

0.00

( 0.00% )

업데이트: 05:34:55

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-14.2857142857	0.007	0.007	0.006	650591	0.007	DE
4	-0.007	-53.8461538462	0.013	0.013	0.006	891803	0.00771863	DE
12	-0.007	-53.8461538462	0.013	0.015	0.005	1209453	0.0084244	DE
26	-0.011	-64.7058823529	0.017	0.019	0.005	812263	0.01029347	DE
52	-0.033	-84.6153846154	0.039	0.06	0.005	565106	0.01521412	DE
156	-0.364	-98.3783783784	0.37	0.38	0.005	338003	0.10246053	DE
260	-0.649	-99.0839694656	0.655	0.92	0.005	311853	0.30293634	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740028500	0.006	-0.001	-14.29	0.006	0.006	0.0055	5094856
1739942100	0.007	0	0.00	0.007	0.007	0.007	390000
1739855700	0.007	0	0.00	0.007	0.007	0.006	411645
1739769300	0.007	0	0.00	0.007	0.007	0.007	142857
1739510100	0.007	0	0.00	0.007	0.007	0.007	270754
1739423700	0.007	0	0.00	0.007	0.007	0.006	2037697
1739337300	0.007	-0.001	-12.50	0.008	0.008	0.007	4859513
1739250900	0.008	-0.001	-11.11	0.009	0.009	0.007	1754374
1739164500	0.009	0	0.00	0.009	0.009	0.009	28132
1738905300	0.009	-0.001	-10.00	0.01	0.01	0.009	911548
1738818900	0.01	0.001	11.11	0.01	0.01	0.01	25594
1738732500	0.009	-0.003	-25.00	0.011	0.011	0.009	1055901
1738646100	0.012	0	0.00	0.012	0.012	0.012	0
1738559700	0.012	0	0.00	0.012	0.012	0.012	0
1738300500	0.012	0	0.00	0.012	0.012	0.012	0
1738214100	0.012	0	0.00	0.012	0.012	0.012	0
1738127700	0.012	-0.001	-7.69	0.012	0.012	0.012	433399
1738041300	0.013	0	0.00	0.013	0.013	0.013	0
1737695700	0.013	0	0.00	0.013	0.013	0.013	163630
1737609300	0.013	-0.001	-7.14	0.013	0.013	0.013	200
1737522900	0.014	0	0.00	0.014	0.014	0.014	0
1737436500	0.014	-0.001	-6.67	0.014	0.014	0.014	190834
1737350100	0.015	0	0.00	0.015	0.015	0.015	2000000
1737090900	0.015	0.002	15.38	0.013	0.015	0.013	300997
1737004500	0.013	0.003	30.00	0.012	0.014	0.012	870899
1736918100	0.01	0	0.00	0.01	0.01	0.01	41518
1736831700	0.01	0	0.00	0.01	0.01	0.01	0
1736745300	0.01	0	0.00	0.01	0.01	0.01	30000
1736486100	0.01	0	0.00	0.01	0.01	0.01	49554
1736399700	0.01	0	0.00	0.01	0.01	0.01	1105000
1736313300	0.01	0.001	11.11	0.01	0.01	0.01	941554
1736226900	0.009	-0.001	-10.00	0.01	0.01	0.009	257894
1736140500	0.01	-0.001	-9.09	0.009	0.01	0.009	2130501
1735881300	0.011	0.001	10.00	0.01	0.012	0.01	1519682
1735794900	0.01	0.003	42.86	0.008	0.01	0.008	800502
1735617660	0.007	0	0.00	0.007	0.007	0.007	315000
1735535700	0.007	0	0.00	0.007	0.007	0.007	28250
1735273260	0.007	0	0.00	0.007	0.007	0.007	0
1735014060	0.007	0.001	16.67	0.007	0.007	0.007	1600000
1734930900	0.006	0	0.00	0.006	0.006	0.006	1705015
1734671700	0.006	0	0.00	0.006	0.006	0.006	0
1734585300	0.006	0	0.00	0.006	0.006	0.006	0
1734498900	0.006	0	0.00	0.006	0.006	0.006	185000
1734412500	0.006	0	0.00	0.006	0.006	0.006	100000
1734326100	0.006	0	0.00	0.006	0.006	0.005	441715
1734066900	0.006	0	0.00	0.006	0.006	0.006	10521376
1733980500	0.006	-0.001	-14.29	0.008	0.008	0.006	4386316
1733894100	0.007	0	0.00	0.007	0.007	0.007	0
1733807700	0.007	-0.002	-22.22	0.008	0.008	0.007	1848379
1733721300	0.009	0	0.00	0.009	0.009	0.009	2598015
1733462100	0.009	-0.001	-10.00	0.009	0.009	0.009	7000
1733375700	0.01	0	0.00	0.01	0.01	0.01	299209
1733289300	0.01	-0.001	-9.09	0.01	0.01	0.01	1798103
1733202900	0.011	0	0.00	0.01	0.011	0.01	248447
1733116500	0.011	-0.001	-8.33	0.011	0.011	0.011	1561474
1732857300	0.012	0	0.00	0.011	0.012	0.011	937908
1732770900	0.012	-0.002	-14.29	0.013	0.013	0.011	3119990
1732684500	0.014	0	0.00	0.014	0.014	0.014	260553
1732598100	0.014	0	0.00	0.014	0.014	0.014	0
1732511700	0.014	0	0.00	0.014	0.014	0.014	124618
1732252500	0.014	0	0.00	0.014	0.014	0.014	6000
1732166100	0.014	0	0.00	0.014	0.014	0.014	35714

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관