Galilee Energy Ltd【GLL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Galilee Energy Ltd (GLL)
Galilee Energy Ltd (GLL) 과거

Galilee Energy Ltd (GLL)

0.014

0.001

(7.69%)

마감 15 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.014	0.014	0.013	588103	0.01385897	DE
4	0	0	0.014	0.016	0.013	450089	0.01427971	DE
12	-0.003	-17.6470588235	0.017	0.018	0.011	556476	0.01382847	DE
26	-0.025	-64.1025641026	0.039	0.04	0.011	465075	0.01790042	DE
52	-0.05	-78.125	0.064	0.075	0.011	334198	0.02538424	DE
156	-0.391	-96.5432098765	0.405	0.48	0.011	257246	0.14534297	DE
260	-0.866	-98.4090909091	0.88	0.93	0.011	281540	0.38277304	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731561300	0.013	0	0.00	0.013	0.013	0.013	0
1731474900	0.013	-0.001	-7.14	0.013	0.013	0.013	11313
1731388500	0.014	0	0.00	0.014	0.014	0.014	1192027
1731302100	0.014	0.001	7.69	0.014	0.014	0.014	828616
1731042900	0.013	-0.001	-7.14	0.014	0.014	0.013	320457
1730956500	0.014	0	0.00	0.014	0.014	0.014	0
1730870100	0.014	0	0.00	0.014	0.014	0.014	0
1730783700	0.014	0	0.00	0.014	0.014	0.014	0
1730697300	0.014	0	0.00	0.014	0.014	0.014	299727
1730438100	0.014	0	0.00	0.014	0.014	0.014	6000
1730351700	0.014	-0.002	-12.50	0.015	0.015	0.014	220733
1730265300	0.016	0.002	14.29	0.014	0.016	0.014	591635
1730178900	0.014	0	0.00	0.014	0.014	0.014	1005387
1730092500	0.014	-0.001	-6.67	0.015	0.015	0.014	320548
1729833300	0.015	0	0.00	0.015	0.015	0.015	0
1729746900	0.015	0	0.00	0.015	0.015	0.015	146071
1729660500	0.015	0.001	7.14	0.015	0.015	0.015	764979
1729574100	0.014	0	0.00	0.014	0.014	0.014	0
1729487700	0.014	0	0.00	0.014	0.014	0.014	592021
1729228500	0.014	0.001	7.69	0.014	0.014	0.014	1725
1729142100	0.013	0	0.00	0.013	0.013	0.013	0
1729055700	0.013	0	0.00	0.013	0.013	0.013	1025291
1728969300	0.013	0	0.00	0.013	0.014	0.013	2910411
1728882900	0.013	0	0.00	0.013	0.013	0.013	0
1728623700	0.013	0.001	8.33	0.013	0.013	0.013	76966
1728537300	0.012	-0.001	-7.69	0.013	0.013	0.012	1139405
1728450900	0.013	0	0.00	0.013	0.013	0.013	472140
1728364500	0.013	0	0.00	0.013	0.013	0.013	0
1728278100	0.013	0	0.00	0.013	0.013	0.013	2500
1728022500	0.013	0	0.00	0.014	0.014	0.013	60149
1727936100	0.013	0	0.00	0.013	0.013	0.013	0
1727849700	0.013	0	0.00	0.013	0.013	0.013	1993962
1727763300	0.013	0	0.00	0.013	0.014	0.013	411917
1727676900	0.013	-0.001	-7.14	0.013	0.013	0.013	72467
1727417700	0.014	0	0.00	0.014	0.014	0.014	0
1727331300	0.014	0	0.00	0.013	0.014	0.013	106114
1727244900	0.014	-0.001	-6.67	0.014	0.014	0.014	41200
1727158500	0.015	0	0.00	0.014	0.015	0.014	1387584
1727072100	0.015	0	0.00	0.016	0.016	0.015	470936
1726812900	0.015	0	0.00	0.015	0.015	0.015	358230
1726726500	0.015	0	0.00	0.015	0.015	0.015	565713
1726640100	0.015	-0.001	-6.25	0.015	0.015	0.015	1358890
1726553700	0.016	0.002	14.29	0.015	0.016	0.015	277000
1726467300	0.014	0	0.00	0.014	0.014	0.014	0
1726208100	0.014	0.002	16.67	0.0135	0.014	0.0135	53500
1726121700	0.012	0	0.00	0.012	0.012	0.012	56300
1726035300	0.012	-0.001	-7.69	0.013	0.013	0.011	1335683
1725948900	0.013	0	0.00	0.013	0.013	0.013	338519
1725862500	0.013	0.001	8.33	0.012	0.013	0.012	768780
1725603300	0.012	-0.001	-7.69	0.013	0.013	0.012	419659
1725516900	0.013	-0.002	-13.33	0.014	0.014	0.013	1508326
1725430500	0.015	0	0.00	0.015	0.015	0.015	40000
1725344100	0.015	0	0.00	0.015	0.015	0.015	108900
1725257700	0.015	0	0.00	0.015	0.015	0.015	0
1724998500	0.015	0.001	7.14	0.015	0.015	0.015	18095
1724912100	0.014	-0.001	-6.67	0.016	0.016	0.014	56518
1724825700	0.015	-0.001	-6.25	0.016	0.016	0.015	403593
1724739300	0.016	0	0.00	0.017	0.017	0.016	69828
1724652900	0.016	0	0.00	0.016	0.016	0.016	440000
1724393700	0.016	0	0.00	0.016	0.016	0.016	0
1724307300	0.016	-0.002	-11.11	0.017	0.018	0.016	1504559
1724220900	0.018	0.001	5.88	0.019	0.019	0.018	38623
1724134500	0.017	-0.002	-10.53	0.017	0.017	0.017	232406
1724048100	0.019	0.002	11.76	0.017	0.019	0.017	276696
1723788900	0.017	0	0.00	0.017	0.017	0.017	237800
1723702500	0.017	-0.002	-10.53	0.016	0.017	0.015	3021126

Intesa Sanpaolo

Priveterra Acquisition C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관