BlackRock Investment Management Australia Limited【GLIN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (GLIN)
BlackRock Investment Management Australia Limited (GLIN) 과거

BlackRock Investment Management Australia Limited (GLIN)

27.14

0.00

( 0.00% )

업데이트: 13:07:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740374100	27.14	0.16	0.59	27.17	27.17	27.02	60602
1740114900	26.98	0	0.00	26.96	26.99	26.94	30053
1740028500	26.98	-0.05	-0.18	26.96	27.01	26.95	55702
1739942100	27.03	0.17	0.63	26.94	27.06	26.93	46352
1739855700	26.86	0.01	0.04	26.93	26.95	26.86	47507
1739769300	26.85	-0.21	-0.78	27.06	27.06	26.76	50297
1739510100	27.06	0.11	0.41	26.98	27.16	26.98	36872
1739423700	26.95	-0.06	-0.22	27.5	27.5	26.95	31475
1739337300	27.01	0.13	0.48	27.12	27.12	26.99	50629
1739250900	26.88	0.16	0.60	26.9	26.91	26.84	71704
1739164500	26.72	0	0.00	26.71	26.73	26.68	87892
1738905300	26.72	-0.14	-0.52	26.73	26.77	26.69	53246
1738818900	26.86	0.31	1.17	26.73	26.96	26.73	49230
1738732500	26.55	-0.09	-0.34	26.43	26.6	26.43	72419
1738646100	26.64	0.18	0.68	26.71	26.75	26.6	49438
1738559700	26.46	-0.32	-1.19	26.6	26.86	26.43	156833
1738300500	26.78	0.16	0.60	26.82	26.82	26.73	44925
1738214100	26.62	-0.04	-0.15	26.56	27.06	26.56	184963
1738127700	26.66	-0.19	-0.71	26.74	26.74	26.01	37220
1738041300	26.85	0.07	0.26	26.9	26.93	26.84	42637
1737695700	26.78	0.09	0.34	26.68	26.78	26.68	59719
1737609300	26.69	-0.34	-1.26	27.03	27.03	26.64	76541
1737522900	27.03	0.12	0.45	27.05	27.14	27.03	48524
1737436500	26.91	0	0.00	26.98	27.02	26.79	88797
1737350100	26.91	0.13	0.49	27	27	26.87	44981
1737090900	26.78	0.47	1.79	26.74	26.81	26.74	26749
1737004500	26.31	0.24	0.92	26.35	26.39	26.31	60009
1736918100	26.07	0.22	0.85	26.03	26.09	26.03	41740
1736831700	25.85	0.09	0.35	25.87	25.89	25.84	40308
1736745300	25.76	-0.48	-1.83	26.5	26.5	25.73	30240
1736486100	26.24	-0.09	-0.34	26.5	26.5	26.22	49595
1736399700	26.33	0	0.00	26.29	26.35	26.28	124827
1736313300	26.33	0.05	0.19	26.28	26.36	26.28	27951
1736226900	26.28	-0.53	-1.98	26.34	26.36	26.27	56321
1736140500	26.81	0.07	0.26	26.86	26.86	26.77	44360
1735881300	26.74	0.14	0.53	26.71	26.76	26.7	12237
1735794900	26.6	0.02	0.08	27.94	27.94	26.55	18221
1735617660	26.58	-0.07	-0.26	26.57	26.63	26.57	13598
1735535700	26.65	0.01	0.04	26.6	26.65	26.56	38292
1735276500	26.64	0.07	0.26	26.71	26.85	26.57	38271
1735014060	26.57	0.13	0.49	26.6	26.65	26.55	33235
1734930900	26.44	0.39	1.50	26.31	26.46	26.31	62976
1734671700	26.05	0.02	0.08	26.07	26.07	25.98	83161
1734585300	26.03	-0.55	-2.07	26.05	26.75	25.94	78363
1734498900	26.58	0.02	0.08	27	27	26.51	67762
1734412500	26.56	-0.25	-0.93	26.7	26.7	26.48	60736
1734326100	26.81	-0.01	-0.02	26.78	26.82	26.77	80108
1734066900	26.815	-0.04	-0.13	26.86	27.34	26.8	207888
1733980500	26.85	-0.22	-0.81	27	27	26.81	50127
1733894100	27.07	-0.13	-0.48	27.11	27.11	27.03	73340
1733807700	27.2	-0.17	-0.62	27.3	27.6	27.17	128729
1733721300	27.37	-0.24	-0.87	27.56	27.56	27.37	78755
1733462100	27.61	0	0.00	27.62	27.68	27.61	118307
1733375700	27.61	-0.04	-0.14	27.61	27.62	27.57	70209
1733289300	27.65	-0.17	-0.61	27.8	27.8	27.59	85808
1733202900	27.82	-0.26	-0.93	28	28	27.68	32008
1733116500	28.08	0	0.00	28.21	28.21	28.045	92329
1732857300	28.08	-0.03	-0.11	28.25	28.26	28.03	64565
1732770900	28.11	0.1	0.36	28.15	28.17	28.01	67913
1732684500	28.01	0.09	0.32	28.02	28.5	27.99	136064
1732598100	27.92	-0.02	-0.07	27.86	28.01	27.86	56339
1732511700	27.94	0.15	0.54	27.91	28.01	27.91	177516

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관