BlackRock Investment Management Australia Limited【GLDN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (GLDN)
BlackRock Investment Management Australia Limited (GLDN) 과거

BlackRock Investment Management Australia Limited (GLDN)

33.43

0.08

(0.24%)

마감 19 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734498900	33.35	0.07	0.21	33.31	33.42	33.29	22955
1734412500	33.28	0.1	0.30	33.35	33.36	33.119999	26133
1734326100	33.18	-0.42	-1.25	33.34	33.34	33.11	14221
1734066900	33.6	-0.14	-0.41	33.7	33.74	33.49	9574
1733980500	33.74	0.12	0.36	34.02	34.02	33.62	18006
1733894100	33.62	0.38	1.14	33.69	33.81	33.61	45611
1733807700	33.24	0.32	0.97	33	33.33	32.909999	34468
1733721300	32.92	0.15	0.46	32.75	33.03	32.75	16975
1733462100	32.77	0	0.00	32.68	32.78	32.415	12773
1733375700	32.77	-0.03	-0.09	32.869999	33.03	32.759999	11477
1733289300	32.799999	0.23	0.71	32.56	32.915	32.47	24618
1733202900	32.57	0.31	0.96	32.259999	32.61	32.259999	19480
1733116500	32.259999	-0.31	-0.95	32.509999	32.56	32.24	30903
1732857300	32.57	0.2	0.62	32.72	33	32.299999	19983
1732770900	32.369999	-0.12	-0.37	32.509999	32.509999	32.18	22948
1732684500	32.49	0.28	0.87	32.299999	32.53	32.299999	18145
1732598100	32.21	-0.41	-1.26	32.35	32.509999	32.159999	11996
1732511700	32.619999	-0.26	-0.79	33.03	33.17	32.619999	8361
1732252500	32.88	0.38	1.17	32.71	32.93	32.67	22986
1732166100	32.5	0.26	0.81	32.479999	32.58	32.42	18450
1732079700	32.24	0.12	0.37	32.5	32.5	32.08	23619
1731993300	32.119999	0.21	0.66	32	32.17	32	18540
1731906900	31.91	0.21	0.66	31.79	32	31.71	32146
1731647700	31.7	0.15	0.48	31.57	31.81	31.57	16092
1731561300	31.55	-0.31	-0.97	31.57	31.65	31.5	12871
1731474900	31.86	0.05	0.16	31.87	31.92	31.74	14395
1731388500	31.81	-0.56	-1.73	32.299999	32.299999	31.74	38062
1731302100	32.369999	0.03	0.09	32.509999	32.58	32.28	22317
1731042900	32.34	0.34	1.06	32.24	32.409999	32.24	23232
1730956500	32	-1.46	-4.36	32.5	32.5	31.98	28366
1730870100	33.46	0.37	1.12	33.049999	33.509999	33	13827
1730783700	33.09	0.04	0.12	33.15	33.189999	33.02	8750
1730697300	33.049999	-0.34	-1.02	34.5	34.5	33.034999	23032
1730438100	33.39	-0.4	-1.18	33.38	33.409999	33.25	19880
1730351700	33.79	-0.05	-0.15	33.88	33.88	33.75	19998
1730265300	33.84	0.37	1.11	33.68	33.89	33.68	10020
1730178900	33.47	0.37	1.12	33.229999	33.47	33.2	9362
1730092500	33.1	0.27	0.82	33.009999	33.1	32.92	12839
1729833300	32.83	0.08	0.24	32.9	32.93	32.759999	14615
1729746900	32.75	-0.1	-0.30	32.81	32.81	32.65	21535
1729660500	32.85	0.2	0.61	32.84	32.869999	32.65	12502
1729574100	32.65	0.15	0.46	32.43	32.7	32.43	12088
1729487700	32.5	0.23	0.71	32.39	32.5	32.31	8693
1729228500	32.27	0.31	0.97	32.11	32.27	32.04	14741
1729142100	31.96	0.18	0.57	31.96	32.06	31.89	20299
1729055700	31.78	0.41	1.31	31.69	31.83	31.69	7815
1728969300	31.37	-0.09	-0.29	31.47	31.58	31.37	14051
1728882900	31.46	0.17	0.54	31.33	31.49	31.27	17037
1728623700	31.29	0.33	1.07	31.16	31.29	31.13	4386
1728537300	30.96	-0.08	-0.26	31.04	31.04	30.93	5877
1728450900	31.04	-0.27	-0.86	31.19	31.19	30.98	14965
1728364500	31.31	0.3	0.97	31.05	31.36	31.05	15679
1728278100	31.01	-0.08	-0.26	31.17	31.17	30.99	8426
1728022500	31.09	0.22	0.71	30.94	31.1	30.94	21305
1727936100	30.87	0.14	0.46	30.83	30.91	30.8	12515
1727849700	30.73	0.31	1.02	30.82	30.84	30.6	24618
1727763300	30.42	-0.12	-0.39	30.4	30.45	30.32	21045
1727676900	30.54	-0.4	-1.29	30.77	30.77	30.51	5517
1727417700	30.94	0.03	0.10	30.94	30.99	30.91	7425
1727331300	30.91	0.14	0.45	31.01	31.08	30.91	21418
1727244900	30.77	0.07	0.23	30.7	30.9	30.7	12507
1727158500	30.7	0.02	0.05	30.66	30.7	30.61	15821
1727072100	30.685	0.32	1.07	30.69	30.74	30.65	13310
1726812900	30.36	0.24	0.80	30.15	30.38	30.15	9459
1726726500	30.12	-0.18	-0.59	30.17	30.26	30.1	26835

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관