기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Gladiator Resources Limited | GLA | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.019 | 0.019 | 0.02 | 0.02 | 0.02 |
GLA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.022 | 0.016 | 0.018997 | 2,483,853 | 0.00 | 0.00% |
1개월 | 0.027 | 0.029 | 0.016 | 0.022979 | 1,468,175 | -0.007 | -25.93% |
3개월 | 0.026 | 0.033 | 0.016 | 0.02567 | 1,058,954 | -0.006 | -23.08% |
6개월 | 0.02 | 0.038 | 0.016 | 0.026282 | 1,644,521 | 0.00 | 0.00% |
1년 | 0.016 | 0.038 | 0.011 | 0.022934 | 1,234,571 | 0.004 | 25.00% |
3년 | 0.016 | 0.06 | 0.011 | 0.02771 | 1,670,284 | 0.004 | 25.00% |
5년 | 0.001 | 0.06 | 0.001 | 0.008148 | 5,754,406 | 0.019 | 1,900.00% |
GLA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
24 4월(4) 2024 | 0.02 | 0.0015 | 8.11% | 0.019 | 0.02 | 0.019 | 2,382,934 |
23 4월(4) 2024 | 0.0185 | -0.0035 | -15.91% | 0.02 | 0.02 | 0.016 | 5,031,476 |
22 4월(4) 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.022 | 0.02 | 37,148 |
19 4월(4) 2024 | 0.02 | -0.002 | -9.09% | 0.0215 | 0.022 | 0.02 | 1,482,135 |
18 4월(4) 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 85,363 |
17 4월(4) 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.022 | 0.021 | 1,507,853 |
16 4월(4) 2024 | 0.023 | -0.001 | -4.17% | 0.025 | 0.025 | 0.023 | 1,938,367 |
15 4월(4) 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.026 | 0.024 | 2,181,487 |
12 4월(4) 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.025 | 1,036,608 |
11 4월(4) 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 697,351 |
10 4월(4) 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 1,272,183 |
09 4월(4) 2024 | 0.029 | 0.002 | 7.41% | 0.028 | 0.029 | 0.027 | 1,747,892 |
08 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 1,264,636 |
05 4월(4) 2024 | 0.027 | 0.002 | 8.00% | 0.026 | 0.029 | 0.025 | 2,218,076 |
04 4월(4) 2024 | 0.025 | 0.001 | 4.17% | 0.027 | 0.027 | 0.025 | 223,555 |
03 4월(4) 2024 | 0.024 | -0.001 | -4.00% | 0.027 | 0.027 | 0.024 | 656,768 |
02 4월(4) 2024 | 0.025 | -0.001 | -3.85% | 0.027 | 0.027 | 0.025 | 991,602 |
28 3월(3) 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 176,547 |