Gladiator Resources Limited【GLA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Gladiator Resources Limited (GLA)
Gladiator Resources Limited (GLA) 과거

Gladiator Resources Limited (GLA)

0.008

0.00

(0.00%)

마감 28 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.008	0.008	0.008	111613	0.008	DE
4	-0.001	-11.1111111111	0.009	0.01	0.008	495089	0.00876894	DE
12	-0.004	-33.3333333333	0.012	0.012	0.008	725303	0.00943059	DE
26	-0.006	-42.8571428571	0.014	0.017	0.008	546504	0.0112139	DE
52	-0.019	-70.3703703704	0.027	0.033	0.008	601942	0.01713051	DE
156	-0.018	-69.2307692308	0.026	0.038	0.008	907280	0.02186456	DE
260	0.007	700	0.001	0.06	0.001	4911539	0.00903117	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740633300	0.008	0	0.00	0.008	0.008	0.008	0
1740546900	0.008	0	0.00	0.008	0.008	0.008	0
1740460500	0.008	0	0.00	0.008	0.008	0.008	119748
1740374100	0.008	0	0.00	0.008	0.008	0.008	0
1740114900	0.008	0	0.00	0.008	0.008	0.008	0
1740028500	0.008	0	0.00	0.008	0.008	0.008	103478
1739942100	0.008	-0.001	-11.11	0.008	0.008	0.008	1895474
1739855700	0.009	-0.001	-10.00	0.009	0.009	0.009	291341
1739769300	0.01	0.001	11.11	0.009	0.01	0.009	240000
1739510100	0.009	-0.001	-10.00	0.009	0.009	0.009	985293
1739423700	0.01	0.001	11.11	0.01	0.01	0.01	65116
1739337300	0.009	0	0.00	0.009	0.009	0.009	16672
1739250900	0.009	0	0.00	0.009	0.009	0.009	250000
1739164500	0.009	0	0.00	0.009	0.009	0.009	280262
1738905300	0.009	0.001	12.50	0.009	0.009	0.009	130952
1738818900	0.008	-0.001	-11.11	0.008	0.008	0.008	131120
1738732500	0.009	0	0.00	0.009	0.009	0.0085	783185
1738646100	0.009	0	0.00	0.009	0.009	0.009	102873
1738559700	0.009	0	0.00	0.009	0.009	0.009	1000000
1738300500	0.009	0	0.00	0.009	0.009	0.009	940980
1738214100	0.009	0.001	12.50	0.009	0.01	0.009	1080020
1738127700	0.008	-0.001	-11.11	0.008	0.009	0.008	3374006
1738041300	0.009	0	0.00	0.009	0.009	0.0085	1038525
1737695700	0.009	-0.002	-18.18	0.011	0.011	0.008	8182525
1737609300	0.011	0.0005	4.76	0.011	0.012	0.011	620000
1737522900	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1737436500	0.0105	-0.0005	-4.55	0.01	0.0105	0.01	280734
1737350100	0.011	-0.001	-8.33	0.011	0.011	0.011	79255
1737090900	0.012	0.002	20.00	0.011	0.012	0.011	360324
1737004500	0.01	0	0.00	0.011	0.011	0.01	92238
1736918100	0.01	0	0.00	0.01	0.01	0.01	0
1736831700	0.01	-0.002	-16.67	0.011	0.011	0.01	3801929
1736745300	0.012	0	0.00	0.012	0.012	0.012	0
1736486100	0.012	0	0.00	0.012	0.012	0.012	45833
1736399700	0.012	0	0.00	0.012	0.012	0.012	122796
1736313300	0.012	0.001	9.09	0.012	0.012	0.012	127500
1736226900	0.011	0	0.00	0.012	0.012	0.011	293481
1736140500	0.011	0	0.00	0.011	0.011	0.011	193285
1735881300	0.011	0	0.00	0.011	0.011	0.011	0
1735794900	0.011	0	0.00	0.011	0.011	0.011	0
1735622100	0.011	0	0.00	0.011	0.011	0.011	0
1735535700	0.011	0	0.00	0.01	0.011	0.01	570377
1735276500	0.011	0	0.00	0.011	0.011	0.011	120598
1735017300	0.011	0	0.00	0.011	0.011	0.011	0
1734930900	0.011	0	0.00	0.011	0.011	0.011	0
1734671700	0.011	0	0.00	0.011	0.011	0.011	0
1734585300	0.011	0	0.00	0.0115	0.012	0.011	57804
1734498900	0.011	0	0.00	0.011	0.011	0.011	400000
1734412500	0.011	0	0.00	0.011	0.011	0.011	10000
1734326100	0.011	0	0.00	0.011	0.011	0.011	82000
1734066900	0.011	0	0.00	0.011	0.011	0.011	276000
1733980500	0.011	-0.001	-8.33	0.012	0.012	0.011	869252
1733894100	0.012	0	0.00	0.012	0.012	0.012	0
1733807700	0.012	0	0.00	0.012	0.012	0.012	914283
1733721300	0.012	0	0.00	0.012	0.012	0.012	9999
1733462100	0.012	0	0.00	0.012	0.012	0.012	55000
1733375700	0.012	-0.001	-7.69	0.012	0.012	0.012	793762
1733289300	0.013	0	0.00	0.015	0.015	0.013	2085162
1733202900	0.013	-0.002	-13.33	0.014	0.014	0.013	403139
1733116500	0.015	-0.001	-6.25	0.016	0.016	0.015	220000
1732857300	0.016	0	0.00	0.016	0.016	0.016	23000
1732770900	0.016	0.001	6.67	0.016	0.016	0.016	147096

Gladiator Resources

Vontobel Financial Produ...

Societe Generale Effekten

Vanguard Us Tsy 0-1 Yr B...

HSBC ICAV GL SUS Gov Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관