ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Global Lithium Resources Limited

Global Lithium Resources Limited (GL1)

0.175
-0.0025
( -1.41% )
업데이트: 08:04:42
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-10.25641025640.1950.20.171381980.18081994DE
4-0.02-10.25641025640.1950.250.171802040.21002565DE
12-0.05-22.22222222220.2250.250.1651736790.1985569DE
26-0.075-300.250.280.1652975100.20689507DE
52-0.495-73.88059701490.670.6850.1653933850.32039164DE
156-1.27-87.88927335641.4452.940.1657569441.42188369DE
260-0.125-41.66666666670.32.940.1658472561.20551125DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17407197000.1775-0.0025-1.390.180.180.17228138
17406333000.18-0.01-5.260.190.1950.18238362
17405469000.19-0.01-5.000.20.20.1970222
17404605000.200.000.20.20.20
17403741000.20.0052.560.1950.20.19516069
17401149000.195-0.0075-3.700.20499990.20499990.195112276
17400285000.2025-0.0025-1.220.20499990.20499990.2286036
17399421000.204999900.000.20.20499990.2132099
17398557000.2049999-0.005-2.380.220.220.2377405
17397693000.21-0.02-8.700.2250.2250.21262784
17395101000.23-0.01-4.170.240.240.225233595
17394237000.240.02511.630.220.250.2049999513632
17393373000.21500.000.20.220.2126943
17392509000.215-0.0025-1.150.2150.2150.195203849
17391645000.2175-0.0025-1.140.210.21750.21107197
17389053000.220.01500017.320.210.220.2264348
17388189000.204999900.000.210.210.204999970996
17387325000.20499990.00499992.500.20499990.20499990.2049999189
17386461000.20.0052.560.20.20.292958
17385597000.195-0.02-9.300.1950.210.19586769
17383005000.2150.0052.380.20.2150.2152934
17382141000.2100.000.210.21750.21261415
17381277000.210.00753.700.20.210.1975468132
17380413000.2025-0.0025-1.220.20.20499990.2128950
17376957000.20499990.029999917.140.180.20499990.181273345
17376093000.175-0.005-2.780.180.180.165158654
17375229000.1800.000.1850.1850.18189522
17374365000.1800.000.180.1850.1883430
17373501000.1800.000.180.1850.1833009
17370909000.180.0052.860.180.180.17527302
17370045000.17500.000.170.180.1759042
17369181000.17500.000.170.1750.1743858
17368317000.17500.000.180.180.17530638
17367453000.1750.0052.940.170.1750.16570321
17364861000.1700.000.170.170.16529847
17363997000.17-0.0025-1.450.1750.1750.17179076
17363133000.1724999-0.0025-1.430.1750.1750.17275552
17362269000.175-0.01-5.410.1850.1850.175278086
17361405000.18500.000.190.190.1855422
17358813000.185-0.005-2.630.1850.1950.18566892
17357949000.190.015.560.180.190.1855677
17356176600.18-0.01-5.260.1850.1850.1880916
17355357000.1900.000.190.190.18544172
17352765000.190.015.560.180.190.1888112
17350140600.1800.000.1850.1850.175186450
17349309000.1800.000.1750.180.175143254
17346717000.180.0052.860.170.18250.17202504
17345853000.175-0.0075-4.110.180.190.175355357
17344989000.1825-0.0075-3.950.190.19250.1839378
17344125000.190.015.560.190.1950.1982407
17343261000.18-0.005-2.700.1850.190.18201990
17340669000.185-0.01-5.130.1850.190.18551269
17339805000.195-0.005-2.500.20.20.185359053
17338941000.2-0.01-4.760.2150.2150.297174
17338077000.21-0.01-4.550.2150.220.21214292
17337213000.2200.000.2250.2250.2049999111030
17334621000.22-0.005-2.220.230.230.215165495
17333757000.2250.02000019.760.20499990.2250.2049999137581
17332893000.20499990.00999995.130.20.230.2350695
17332029000.195-0.01-4.880.20499990.20499990.19544475

최근 히스토리

Delayed Upgrade Clock