ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global Lithium Resources Limited

Global Lithium Resources Limited (GL1)

0.185
0.02
(12.12%)
마감 16 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0052.777777777780.180.190.16865060.16871582DE
4-0.035-15.90909090910.220.250.161716090.20142998DE
120.0052.777777777780.180.250.161670120.19699006DE
26000.1850.280.162379920.2103993DE
52-0.435-70.16129032260.620.650.163686020.30124443DE
156-1.465-88.78787878791.652.940.167408721.42068622DE
260-0.115-38.33333333330.32.940.168406331.20802603DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419293000.1850.0212.120.170.1850.17147638
17418429000.16500.000.1650.1650.16580194
17417565000.165-0.005-2.940.1650.1650.16216055
17416701000.17-0.01-5.560.170.180.17145667
17415837000.180.0052.860.1750.1850.17526443
17413245000.175-0.005-2.780.180.1850.17536648
17412381000.1800.000.180.190.187716
17411517000.18-0.005-2.700.180.190.1843545
17410653000.185-0.005-2.630.180.1850.1815220
17409789000.190.01257.040.1750.1950.175298656
17407197000.1775-0.0025-1.390.180.180.17228138
17406333000.18-0.01-5.260.190.1950.18238362
17405469000.19-0.01-5.000.20.20.1970222
17404605000.200.000.20.20.20
17403741000.20.0052.560.1950.20.19516069
17401149000.195-0.0075-3.700.20499990.20499990.195112276
17400285000.2025-0.0025-1.220.20499990.20499990.2286036
17399421000.204999900.000.20.20499990.2132099
17398557000.2049999-0.005-2.380.220.220.2377405
17397693000.21-0.02-8.700.2250.2250.21262784
17395101000.23-0.01-4.170.240.240.225233595
17394237000.240.02511.630.220.250.2049999513632
17393373000.21500.000.20.220.2126943
17392509000.215-0.0025-1.150.2150.2150.195203849
17391645000.2175-0.0025-1.140.210.21750.21107197
17389053000.220.01500017.320.210.220.2264348
17388189000.204999900.000.210.210.204999970996
17387325000.20499990.00499992.500.20499990.20499990.2049999189
17386461000.20.0052.560.20.20.292958
17385597000.195-0.02-9.300.1950.210.19586769
17383005000.2150.0052.380.20.2150.2152934
17382141000.2100.000.210.21750.21261415
17381277000.210.00753.700.20.210.1975468132
17380413000.2025-0.0025-1.220.20.20499990.2128950
17376957000.20499990.029999917.140.180.20499990.181273345
17376093000.175-0.005-2.780.180.180.165158654
17375229000.1800.000.1850.1850.18189522
17374365000.1800.000.180.1850.1883430
17373501000.1800.000.180.1850.1833009
17370909000.180.0052.860.180.180.17527302
17370045000.17500.000.170.180.1759042
17369181000.17500.000.170.1750.1743858
17368317000.17500.000.180.180.17530638
17367453000.1750.0052.940.170.1750.16570321
17364861000.1700.000.170.170.16529847
17363997000.17-0.0025-1.450.1750.1750.17179076
17363133000.1724999-0.0025-1.430.1750.1750.17275552
17362269000.175-0.01-5.410.1850.1850.175278086
17361405000.18500.000.190.190.1855422
17358813000.185-0.005-2.630.1850.1950.18566892
17357949000.190.015.560.180.190.1855677
17356176600.18-0.01-5.260.1850.1850.1880916
17355357000.1900.000.190.190.18544172
17352765000.190.015.560.180.190.1888112
17350140600.1800.000.1850.1850.175186450
17349309000.1800.000.1750.180.175143254
17346717000.180.0052.860.170.18250.17202504
17345853000.175-0.0075-4.110.180.190.175355357
17344989000.1825-0.0075-3.950.190.19250.1839378
17344125000.190.015.560.190.1950.1982407
17343261000.18-0.005-2.700.1850.190.18201990