ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Global Lithium Resources Limited

Global Lithium Resources Limited (GL1)

0.195
-0.005
(-2.50%)
마감 12 12월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-2.50.20.230.1851958190.21314116DE
4000.1950.230.181546550.19908434DE
120.0158.333333333330.180.280.1753057370.22004287DE
26-0.145-42.64705882350.340.350.1654012520.24275698DE
52-1.09-84.82490272371.2851.340.1656320100.47977868DE
156-0.405-67.50.62.940.1658450731.42161111DE
260-0.105-350.32.940.1658867661.21712039DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17338941000.2-0.01-4.760.2150.2150.297174
17338077000.21-0.01-4.550.2150.220.21214292
17337213000.2200.000.2250.2250.2049999111030
17334621000.22-0.005-2.220.230.230.215165495
17333757000.2250.02000019.760.20499990.2250.2049999137581
17332893000.20499990.00999995.130.20.230.2350695
17332029000.195-0.01-4.880.20499990.20499990.19544475
17331165000.20499990.00999995.130.1950.20499990.19563467
17328573000.195-0.005-2.500.20499990.210.195223593
17327709000.200.000.20.210.2112739
17326845000.20.0052.560.190.20.1976846
17325981000.195-0.005-2.500.1950.1950.19518587
17325117000.20.0158.110.1850.20499990.185185333
17322525000.1850.0052.780.1850.190.185105052
17321661000.18-0.005-2.700.190.190.1848629
17320797000.1850.0052.780.180.190.1841167
17319933000.18-0.01-5.260.190.190.1816386
17319069000.1900.000.180.190.1853527
17316477000.1900.000.1850.1950.18588528
17315613000.19-0.005-2.560.20.20.19398031
17314749000.19500.000.1950.20.195137656
17313885000.195-0.01-4.880.210.210.195446596
17313021000.2049999-0.005-2.380.210.220.2463140
17310429000.21-0.005-2.330.220.2250.21338390
17309565000.215-0.0075-3.370.220.2250.215316815
17308701000.22250.00753.490.2250.2250.21106496
17307837000.2150.00251.180.210.220.204999997662
17306973000.2125-0.0075-3.410.2250.2250.21175087
17304381000.220.014.760.210.220.2184825
17303517000.21-0.0125-5.620.220.2250.21345808
17302653000.2225-0.0025-1.110.220.22250.215157364
17301789000.2250.0052.270.2250.2250.22201563
17300925000.22-0.01-4.350.230.230.22108354
17298333000.230.0052.220.230.23750.2369679
17297469000.2250.0052.270.2250.2350.2274717
17296605000.2200.000.2250.22750.2299948
17295741000.22-0.01-4.350.2350.2450.22307262
17294877000.2300.000.2250.240.225140576
17292285000.23-0.005-2.130.2350.23750.225297717
17291421000.235-0.01-4.080.2450.250.23202135
17290557000.245-0.01-3.920.2350.2450.2373407
17289693000.2550.01757.370.240.2550.23289433
17288829000.2375-0.0225-8.650.2650.270.235571611
17286237000.26-0.005-1.890.2750.280.255206293
17285373000.2650.028.160.2450.270.245246709
17284509000.245-0.015-5.770.2650.2650.245186074
17283645000.2600.000.260.280.26536716
17282781000.260.02510.640.2550.270.245858957
17280225000.235-0.015-6.000.2450.2450.235301736
17279361000.2500.000.260.2650.2351213364
17278497000.250.042520.480.210.270.211900409
17277633000.20750.00250011.220.2150.2150.207595202
17276769000.20499990.00999995.130.20.220.21188024
17274177000.1950.0052.630.20.20499990.1851736647
17273313000.19-0.01-5.000.190.19750.185217284
17272449000.20.0211.110.190.20250.185871174
17271585000.180.0052.860.180.180.17582460
17270721000.175-0.005-2.780.1850.190.175126985
17268129000.18-0.005-2.700.1850.18750.18112653
17267265000.1850.015.710.1750.190.175189636
17266401000.175-0.005-2.780.180.1850.175212178
17265537000.18-0.005-2.700.1850.1850.175225477
17264673000.1850.015.710.180.1850.18260788
17262081000.175-0.015-7.890.1850.190.175663581
17261217000.190.0052.700.1950.20.185731182

최근 히스토리

Delayed Upgrade Clock